ADICET BIO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.69 | 0.09 | 0 | - | 0.371 | -0.006 | 0.125 | 509% | - | - | - | - | 424 | - | 2.5 | - | - | - | - | - | - | 554% | -0.828 | -0.008 | - | 0.403 | 0 | 0.068 | -0.568 | |||||
| -0.557 | 0.056 | 0 | - | 0.245 | -0.006 | 0.102 | 665% | - | - | - | - | 47 | - | 5 | - | - | - | - | - | - | 721% | -0.856 | -0.009 | - | 0.276 | 0 | 0.038 | -0.409 | |||||
| -0.67 | 0.067 | 0 | - | 0.145 | -0.004 | 0.051 | 665% | - | - | - | - | 64 | - | 7.5 | - | - | - | - | - | - | 721% | -0.919 | -0.006 | - | 0.181 | 0 | 0.046 | -0.495 | |||||