ACGL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ARCH CAPITAL GROUP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.804	-0.174	0	20.4	0.001	-0.007	0.998	96%	51%	19.69	20.13	19.29	20.13	-140	215	61	70	-	3	0	-			-	-	69%	-0	-0	-	0	0	-0.27	0.895
0.646	-0.143	0.003	-	0.005	-0.053	0.984	96%	-	-			-	-	-	-	75	-	1	-	-			-	-	69%	-0.001	-0.004	-	0.001	0	-0.272	0.888
0.382	-0.089	0.012	-	0.019	-0.195	0.92	96%	-	-			-	-	-	-	80	1	93	-	0.05	0.05	0.05	0.05	100%	69%	-0.025	-0.056	0.05	0.011	0.005	-0.212	0.666
0.364	-0.155	0.017	-	0.044	-0.167	0.871	58%	-	-			-	-	66	-	85	11	363	-	0.10	0.10	0.25	0.18		43%	-0.064	-0.074	0.1	0.036	0.01	-0.318	0.571
-0.156	-0.073	0.033	-	0.211	-0.125	0.531	23%	-	-			-	-	204	-	90	-	304	-	-			-	-	32%	-0.458	-0.172	-	0.152	0.032	-0.026	-0.132
-1.158	0.666	0.005	0.14	0.027	-0.026	0.028	30%	100%	0.14	0.14	0.14	0.14	-10	654	2	95	-	69	-313	-			-	-	48%	-0.883	-0.128	-	0.05	0.016	0.319	-0.876
-1.274	0.451	0.003	0.05	0.01	-0.03	0.017	52%	100%	0.04	0.05	0.03	0.05	-	559	2	100	-	-	-	-			-	-	79%	-0.922	-0.156	-	0.023	0.012	0.255	-1.075
-1.477	0.53	0	-	0.001	-0.002	0.001	53%	-	-			-	-	136	-	105	-	-	-	-			-	-	79%	-0.982	-0.047	-	0.007	0.004	0.326	-1.349
-1.448	0.526	0	-	0	-0	0	53%	-	-			-	-	33	-	110	-	-	-	-			-	-	79%	-0.997	-0.01	-	0.001	0.001	0.37	-1.514
-1.256	0.464	0	-	0	-0	0	52%	-	-			-	-	17	-	115	-	-	-	-			-	-	79%	-1	-0.001	-	0	0	0.387	-1.576