ARCH CAPITAL GROUP
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.086 | -0.19 | 0.009 | - | 0.005 | -0.019 | 0.978 | 60% | - | - | - | 168 | 715 | - | 70 | - | - | 0 | - | - | - | 45% | -0.004 | -0.003 | - | 0.001 | 0.002 | -0.361 | 0.13 | |||||
0.045 | -0.129 | 0.025 | - | 0.013 | -0.05 | 0.928 | 60% | - | - | - | - | - | - | 75 | - | - | - | - | - | - | 45% | -0.028 | -0.018 | - | 0.008 | 0.012 | -0.295 | 0.093 | |||||
0.041 | -0.201 | 0.034 | - | 0.023 | -0.049 | 0.891 | 44% | - | - | - | - | - | - | 80 | - | 19 | - | - | - | - | 31% | -0.043 | -0.017 | - | 0.016 | 0.016 | -0.485 | 0.089 | |||||
0.017 | -0.384 | 0.049 | - | 0.057 | -0.043 | 0.812 | 26% | - | - | - | - | 1 | - | 85 | 2 | 247 | - | 0.30 | 0.30 | 0.30 | 0.3 | - | 25% | -0.177 | -0.039 | 0.3 | 0.057 | 0.047 | -0.43 | 0.02 | |||
-0.111 | -0.024 | 0.07 | 1.35 | 0.102 | -0.049 | 0.405 | 21% | 1.53 | 3.00 | 1.35 | 1.35 | 4 | 68 | 15 | 90 | - | 86 | 2 | - | - | - | 21% | -0.593 | -0.05 | - | 0.1 | 0.07 | -0.019 | -0.111 | ||||
-0.245 | 0.608 | 0.026 | - | 0.036 | -0.019 | 0.076 | 22% | - | - | - | -5 | 210 | - | 95 | 1 | 23 | -11 | 5.97 | 5.97 | 5.97 | 5.97 | 34% | -0.819 | -0.054 | 5.97 | 0.043 | 0.048 | 0.342 | -0.189 | ||||
-0.305 | 0.831 | 0.007 | - | 0.008 | -0.006 | 0.015 | 26% | - | - | - | - | 21 | - | 100 | - | - | - | - | - | - | 41% | -0.911 | -0.04 | - | 0.022 | 0.029 | 0.44 | -0.241 | |||||
-0.314 | 0.71 | 0.005 | - | 0.005 | -0.006 | 0.011 | 35% | - | - | - | -2 | 55 | - | 105 | - | - | 0 | - | - | - | 50% | -0.941 | -0.036 | - | 0.013 | 0.021 | 0.443 | -0.272 | |||||
-0.345 | 0.816 | 0.001 | - | 0.001 | -0.001 | 0.002 | 35% | - | - | - | - | 1 | - | 110 | - | - | - | - | - | - | 50% | -0.978 | -0.016 | - | 0.006 | 0.009 | 0.524 | -0.311 | |||||
-0.355 | 0.864 | 0 | - | 0 | -0 | 0 | 35% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 50% | -0.993 | -0.006 | - | 0.002 | 0.004 | 0.586 | -0.34 |