ARCH CAPITAL GROUP

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.086-0.190.009-0.005-0.0190.97860%---168715-
70
--0---45%-0.004-0.003-0.0010.002-0.3610.13
0.045-0.1290.025-0.013-0.050.92860%------
75
------45%-0.028-0.018-0.0080.012-0.2950.093
0.041-0.2010.034-0.023-0.0490.89144%------
80
-19----31%-0.043-0.017-0.0160.016-0.4850.089
0.017-0.3840.049-0.057-0.0430.81226%----1-
85
2247-0.300.300.300.3-25%-0.177-0.0390.30.0570.047-0.430.02
-0.111-0.0240.071.350.102-0.0490.40521%
93%
1.533.001.351.3546815
90
-862---21%-0.593-0.05-0.10.07-0.019-0.111
-0.2450.6080.026-0.036-0.0190.07622%----5210-
95
123-115.975.975.975.97
100%
34%-0.819-0.0545.970.0430.0480.342-0.189
-0.3050.8310.007-0.008-0.0060.01526%----21-
100
------41%-0.911-0.04-0.0220.0290.44-0.241
-0.3140.710.005-0.005-0.0060.01135%----255-
105
--0---50%-0.941-0.036-0.0130.0210.443-0.272
-0.3450.8160.001-0.001-0.0010.00235%----1-
110
------50%-0.978-0.016-0.0060.0090.524-0.311
-0.3550.8640-0-0035%------
115
------50%-0.993-0.006-0.0020.0040.586-0.34