ACHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ACADIA HEALTHCARE COMPANY

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.484	-0.062	0.001	-	0.01	-0.015	0.989	165%	-	-			-	-	-	-	15	-	1	-	-			-	-	109%	-0	-0	-	0.001	0	-0.153	0.805
0.114	-0.017	0.003	-	0.059	-0.095	0.894	165%	-	-			-	-	-	-	17.5	-	172	-	-			-	-	107%	-0.031	-0.023	-	0.035	0.001	-0.108	0.534
0.122	-0.058	0.006	-	0.241	-0.068	0.756	69%	-	-			-	-	27	-	20	15	504	-	0.18	0.18	0.18	0.18	100%	71%	-0.251	-0.071	0.18	0.236	0.006	-0.05	0.105
-0.813	0.147	0.006	-	0.152	-0.097	0.221	103%	-	-			-	-	120	-	22.5	10	612	-	1.75	1.75	1.75	1.75	100%	68%	-0.886	-0.042	1.75	0.15	0.004	0.25	-0.932
-1.359	0.254	0.001	-	0.034	-0.021	0.029	103%	-	-			-	-	2,207	-	25	-	73	-	-			-	-	68%	-0.998	-0.001	-	0.005	0	0.421	-1.499
-1.652	0.317	0	-	0	-0	0	102%	-	-			-	-	5,014	-	30	-	49	-	-			-	-	68%	-1	-0	-	0	0	0.309	-1.078
-1.29	0.248	0	-	0	-0	0	102%	-	-			-	-	1,772	-	35	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.111	-0.385
-0.821	0.158	0	-	0	-0	0	103%	-	-			-	-	641	-	40	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.028	-0.097
-0.462	0.089	0	-	0	-0	0	103%	-	-			-	-	208	-	45	-	5	-	-			-	-	68%	-1	0	-	0	0	0.006	-0.02
-0.237	0.046	0	-	0	-0	0	102%	-	-			-	-	129	-	50	-	-	-	-			-	-	68%	-1	0	-	0	0	0.001	-0.004