ACIO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

APTUS COLLARED INVESTMENT OPPORTUNITY ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.691	-0.185	0	-	0	-0	1	77%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.847	-0.228	0	-	0	-0	1	77%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.896	-0.243	0	-	0	-0	1	77%	-	-			-	-	-	-	32	-	-	-	-			-	-	63%	-0	-0	-	0	0	-0.296	0.899
0.417	-0.125	0.006	-	0.056	-0.074	0.913	77%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.237	-0.079	0.009	-	0.087	-0.116	0.836	77%	-	-			-	-	-	-	38	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.161	0.023	0.014	-	0.137	-0.182	0.596	77%	-	-			-	-	5	-	40	-	-	-	-			-	-	56%	-0.377	-0.129	-	0.186	0.014	-0.012	-0.065
-0.366	0.077	0.015	-	0.14	-0.187	0.455	77%	-	-			-	-	-	-	41	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.565	0.128	0.013	-	0.127	-0.169	0.323	77%	-	-			-	-	-	-	42	-	-	-	-			-	-	56%	-0.744	-0.11	-	0.157	0.012	0.187	-0.618
-0.755	0.178	0.011	-	0.103	-0.137	0.213	77%	-	-			-	-	-	-	43	-	-	-	-			-	-	56%	-0.869	-0.072	-	0.104	0.008	0.277	-0.867