ACIW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ACI WORLDWIDE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.002	-0.022	0.01	-	0.006	-0.016	0.966	92%	-	-			-	-	-	-	30	-	-	-	-			-	-	57%	-0.002	-0.001	-	0.001	0.001	-0.212	0.046
-0.027	0.028	0.025	-	0.016	-0.039	0.89	92%	-	-			-	-	-	-	35	-	-	-	-			-	-	57%	-0.032	-0.009	-	0.01	0.009	-0.147	0.022
-0.022	-0.005	0.033	-	0.031	-0.036	0.827	62%	-	-			-	-	-	-	40	-	-	-	-			-	-	41%	-0.087	-0.015	-	0.03	0.021	-0.216	0.011
-0.035	-0.129	0.048	-	0.093	-0.025	0.663	30%	-	-			-	-	-	-	45	1	28	-	1.35	1.35	1.35	1.35	100%	31%	-0.34	-0.026	1.35	0.089	0.048	-0.108	-0.035
-0.104	0.296	0.041	-	0.068	-0.025	0.244	35%	-	-			-	-	84	-	50	-	23	-	-			-	-	27%	-0.818	-0.016	-	0.073	0.035	0.361	-0.116
-0.139	0.395	0.028	-	0.032	-0.025	0.133	51%	-	-			-	-	49	-	55	-	-	-	-			-	-	47%	-0.884	-0.021	-	0.031	0.026	0.423	-0.141
-0.161	0.385	0.024	-	0.021	-0.028	0.106	68%	-	-			-	-	2	-	60	-	-	-	-			-	-	63%	-0.91	-0.023	-	0.02	0.021	0.411	-0.163
-0.185	0.453	0.013	-	0.011	-0.015	0.048	68%	-	-			-	-	4	-	65	-	-	-	-			-	-	63%	-0.963	-0.012	-	0.01	0.011	0.486	-0.187
-0.204	0.509	0.006	-	0.005	-0.007	0.02	68%	-	-			-	-	-	-	70	-	-	-	-			-	-	63%	-0.986	-0.005	-	0.004	0.005	0.545	-0.206
-0.218	0.553	0.003	-	0.002	-0.003	0.008	68%	-	-			-	-	-	-	75	-	-	-	-			-	-	63%	-0.995	-0.002	-	0.002	0.002	0.59	-0.22