AXCELIS TECHNOLOGIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.017 | -0.028 | 0.012 | - | 0.005 | -0.043 | 0.964 | 111% | - | - | - | - | 4 | - | 50 | - | 102 | - | - | - | - | 95% | -0.019 | -0.022 | - | 0.003 | 0.007 | -0.071 | 0.051 | |||||
0.029 | -0.055 | 0.015 | - | 0.007 | -0.044 | 0.953 | 89% | - | - | - | - | 4 | - | 55 | - | 87 | - | - | - | - | 76% | -0.026 | -0.022 | - | 0.005 | 0.009 | -0.115 | 0.064 | |||||
0.04 | -0.1 | 0.019 | - | 0.013 | -0.043 | 0.935 | 68% | - | - | - | - | 17 | - | 60 | - | 95 | - | - | - | - | 57% | -0.036 | -0.022 | - | 0.009 | 0.012 | -0.188 | 0.073 | |||||
0.001 | -0.058 | 0.035 | 8.85 | 0.026 | -0.073 | 0.845 | 62% | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 97 | 1 | 65 | 1 | 82 | 11 | 0.50 | 0.50 | 0.50 | 0.5 | 50% | -0.108 | -0.045 | 0.5 | 0.025 | 0.028 | -0.155 | 0.035 | |||
-0.045 | 0.002 | 0.053 | 4.5 | 0.046 | -0.092 | 0.685 | 52% | 4.57 | 4.70 | 4.50 | 4.50 | -2 | 225 | 4 | 70 | 7 | 27 | -1 | 1.55 | 1.45 | 1.65 | 1.52 | 47% | -0.3 | -0.081 | 1.55 | 0.05 | 0.052 | -0.03 | -0.035 | |||
-0.119 | 0.143 | 0.058 | 1.73 | 0.056 | -0.09 | 0.42 | 47% | 1.98 | 2.15 | 1.73 | 1.73 | -21 | 278 | 57 | 75 | 1 | 32 | 7 | 3.80 | 3.80 | 3.80 | 3.8 | 46% | -0.582 | -0.089 | 3.8 | 0.057 | 0.058 | 0.144 | -0.119 | |||
-0.196 | 0.298 | 0.042 | 0.6 | 0.039 | -0.068 | 0.2 | 49% | 0.68 | 0.73 | 0.53 | 0.60 | 8 | 99 | 38 | 80 | - | 1 | 0 | - | - | - | 49% | -0.8 | -0.068 | - | 0.039 | 0.042 | 0.297 | -0.196 | ||||
-0.261 | 0.43 | 0.021 | - | 0.019 | -0.034 | 0.074 | 49% | - | - | - | 5 | 38 | - | 85 | - | - | 0 | - | - | - | 51% | -0.915 | -0.039 | - | 0.02 | 0.023 | 0.406 | -0.256 | |||||
-0.288 | 0.396 | 0.018 | - | 0.013 | -0.037 | 0.061 | 63% | - | - | - | - | 147 | - | 90 | - | - | - | - | - | - | 66% | -0.931 | -0.043 | - | 0.014 | 0.02 | 0.377 | -0.285 | |||||
-0.312 | 0.371 | 0.016 | - | 0.01 | -0.04 | 0.052 | 75% | - | - | - | - | 194 | - | 95 | - | - | - | - | - | - | 78% | -0.94 | -0.046 | - | 0.01 | 0.018 | 0.355 | -0.31 |