ACLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

AXCELIS TECHNOLOGIES

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.07	0.014	12.46	0.011	-0.042	0.943	82%	100%	12.46	12.46	12.46	12.46	-	140	1	50	2	294	-	0.15	0.15	0.15	0.15	100%	75%	-0.044	-0.031	0.15	0.01	0.012	-0.102	0.055
0.047	-0.14	0.02	8.52	0.023	-0.039	0.914	56%	100%	8.58	8.67	8.52	8.52	-2	277	8	55	17	285	1	0.30	0.25	0.35	0.29	53%	52%	-0.074	-0.033	0.3	0.022	0.017	-0.174	0.057
-0.026	-0.038	0.041	4.1	0.052	-0.074	0.735	51%		4.06	4.58	3.80	4.10	-	280	9	60	4	269	-	0.93	0.93	1.24	1.07	75%	47%	-0.254	-0.067	0.93	0.055	0.04	-0.065	-0.017
-0.125	0.141	0.049	1.66	0.066	-0.083	0.421	48%	38%	1.65	1.83	1.30	1.66	-	382	16	65	2	281	-	3.55	3.55	4.40	3.98		48%	-0.578	-0.084	3.55	0.065	0.049	0.138	-0.124
-0.23	0.354	0.029	0.38	0.041	-0.047	0.15	46%	100%	0.4	0.40	0.38	0.38	-1	491	4	70	1	113	0	6.70	6.70	6.70	6.7	100%	46%	-0.85	-0.048	6.7	0.041	0.029	0.344	-0.225
-0.301	0.483	0.012	0.14	0.015	-0.02	0.044	48%	100%	0.14	0.14	0.14	0.14	1	642	2	75	-	3	-3	-			-	-	65%	-0.894	-0.052	-	0.023	0.023	0.336	-0.273
-0.333	0.449	0.008	-	0.009	-0.018	0.03	61%	-	-			-	-	899	-	80	-	-	-	-			-	-	80%	-0.919	-0.053	-	0.015	0.019	0.326	-0.311
-0.371	0.512	0.003	-	0.003	-0.006	0.008	61%	-	-			-	-	155	-	85	-	-	-	-			-	-	80%	-0.963	-0.029	-	0.008	0.01	0.374	-0.351
-0.396	0.553	0.001	-	0.001	-0.002	0.002	61%	-	-			-	-	81	-	90	-	-	-	-			-	-	80%	-0.984	-0.014	-	0.004	0.005	0.413	-0.384
-0.407	0.571	0	-	0	-0	0	61%	-	-			-	-	81	-	95	-	-	-	-			-	-	80%	-0.994	-0.006	-	0.002	0.002	0.443	-0.409