AXCELIS TECHNOLOGIES

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.017-0.0280.012-0.005-0.0430.964111%----4-
50
-102----95%-0.019-0.022-0.0030.007-0.0710.051
0.029-0.0550.015-0.007-0.0440.95389%----4-
55
-87----76%-0.026-0.022-0.0050.009-0.1150.064
0.04-0.10.019-0.013-0.0430.93568%----17-
60
-95----57%-0.036-0.022-0.0090.012-0.1880.073
0.001-0.0580.0358.850.026-0.0730.84562%
100%
8.858.858.858.851971
65
182110.500.500.500.5
100%
50%-0.108-0.0450.50.0250.028-0.1550.035
-0.0450.0020.0534.50.046-0.0920.68552%
75%
4.574.704.504.50-22254
70
727-11.551.451.651.52
57%
47%-0.3-0.0811.550.050.052-0.03-0.035
-0.1190.1430.0581.730.056-0.090.4247%
44%
1.982.151.731.73-2127857
75
13273.803.803.803.8
100%
46%-0.582-0.0893.80.0570.0580.144-0.119
-0.1960.2980.0420.60.039-0.0680.249%
61%
0.680.730.530.6089938
80
-10---49%-0.8-0.068-0.0390.0420.297-0.196
-0.2610.430.021-0.019-0.0340.07449%---538-
85
--0---51%-0.915-0.039-0.020.0230.406-0.256
-0.2880.3960.018-0.013-0.0370.06163%----147-
90
------66%-0.931-0.043-0.0140.020.377-0.285
-0.3120.3710.016-0.01-0.040.05275%----194-
95
------78%-0.94-0.046-0.010.0180.355-0.31