ACLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ARCELLX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.032	0.023	0.025	-	0.01	-0.066	0.908	112%	-	-			-	-	3	-	45	-	470	-	-			-	-	89%	-0.052	-0.034	-	0.008	0.016	-0.033	0.004
-0.029	0.017	0.032	-	0.016	-0.069	0.866	90%	-	-			-	-	12	-	50	-	1,309	-	-			-	-	81%	-0.112	-0.055	-	0.016	0.028	-0.011	-0.014
-0.055	0.056	0.047	-	0.025	-0.094	0.757	85%	-	-			-	-	2	-	55	-	989	-	-			-	-	67%	-0.197	-0.066	-	0.028	0.041	0.002	-0.028
-0.089	0.11	0.057	5	0.031	-0.114	0.607	83%	100%	5.83	6.00	5.00	5.00	-	294	6	60	20	753	-	2.50	2.10	2.50	2.3	95%	63%	-0.381	-0.085	2.5	0.041	0.057	0.081	-0.067
-0.116	0.176	0.058	3	0.038	-0.095	0.422	68%	71%	3	3.00	3.00	3.00	-	1,137	14	65	-	2,165	-	-			-	-	67%	-0.581	-0.093	-	0.039	0.058	0.176	-0.115
-0.155	0.267	0.047	1.3	0.033	-0.071	0.242	64%	100%	1.3	1.30	1.30	1.30	-	1,189	10	70	-	250	-	-			-	-	52%	-0.814	-0.05	-	0.034	0.04	0.32	-0.16
-0.189	0.304	0.037	-	0.022	-0.065	0.164	74%	-	-			-	3	2,326	-	75	-	-	0	-			-	-	49%	-0.938	-0.021	-	0.017	0.018	0.468	-0.207
-0.216	0.327	0.029	-	0.016	-0.056	0.115	81%	-	-			-	-	162	-	80	-	-	-	-			-	-	61%	-0.952	-0.022	-	0.011	0.015	0.445	-0.227
-0.239	0.357	0.021	-	0.011	-0.041	0.073	84%	-	-			-	-	1	-	85	-	-	-	-			-	-	72%	-0.959	-0.023	-	0.008	0.013	0.421	-0.245
-0.261	0.393	0.013	-	0.007	-0.026	0.041	84%	-	-			-	-	1	-	90	-	-	-	-			-	-	72%	-0.981	-0.012	-	0.004	0.007	0.463	-0.266