ACMR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ACM RESEARCH

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,080.898	-0.007	0	-	0	-0.034	1	2,707%	-	-			-	-	557	-	21	23	132	-	0.50	0.50	0.52	0.5	100%	2,712%	-0	-0.028	0.5	0	0	-0.007	4,086.722
4,567.454	-0.008	0	2.53	0	-0.035	1	2,707%	100%	2.53	2.53	2.53	2.53	-	120	4	22	5	167	-	0.02	0.02	0.02	0.02	100%	2,712%	-0	-0.031	0.02	0	0	-0.008	4,565.851
3,888.837	-0.007	0	1.7	0.025	-0.037	0.992	2,707%	99%	1.5	1.80	1.39	1.43	-	453	195	23	1	2,078	-	0.05	0.05	0.05	0.05	100%	2,712%	-0.008	-0.04	0.05	0.025	0	-0.007	3,882.401
2,036.49	-0.003	0	0.8	0.228	-0.05	0.883	2,707%	57%	0.67	0.70	0.65	0.65	-	281	30	24	-	458	-	-			-	-	2,712%	-0.118	-0.051	-	0.228	0	-0.003	2,030.617
-531.789	0.001	0	0.09	0.444	-0.353	0.503	2,817%	91%	0.1	0.53	0.05	0.09	-7	987	199	25	39	371	6	0.05	0.05	0.55	0.15	59%	981%	-0.51	-0.12	0.05	1.276	0	0	-57.43
-3,129.417	0.006	0	0.18	0.238	-0.045	0.114	2,546%	98%	0.14	0.20	0.01	0.18	-14	543	432	26	40	486	20	1.05	1.05	1.55	1.26	50%	2,201%	-0.919	-0.026	1.05	0.214	0	0.007	-3,414.414
-4,305.158	0.006	0	-	0.084	-0.02	0.045	3,525%	-	-			-	-	217	-	27	58	1,371	-	1.90	1.90	2.57	2.37	72%	3,690%	-0.947	-0.026	1.995	0.091	0	0.005	-4,210.922
-5,454.099	0.007	0	0.04	0.015	-0.02	0.006	3,525%	100%	0.04	0.04	0.04	0.04	90	1,038	409	28	4	215	-729	3.50	3.50	3.50	3.5	100%	3,690%	-0.992	-0.026	3.5	0.019	0	0.007	-5,367.433
-6,045.709	0.008	0	0.04	0.002	-0.02	0.001	3,525%	100%	0.05	0.05	0.04	0.04	-	660	18	29	20	185	-	4.25	4.25	4.25	4.25	100%	3,690%	-0.999	-0.026	4.3	0.002	0	0.008	-6,018.613
-6,124.804	0.008	0	-	0	-0.02	0	3,525%	-	-			-	-	3,121	-	30	5	705	-	5.50	5.50	5.50	5.5	100%	3,690%	-1	-0.026	5.47	0	0	0.008	-6,192.424