ACNB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ACNB

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.101	-0.246	0	-	0	-0	1	52%	-	-			-	-	-	-	25	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.167	0.097
0.117	-0.303	0	-	0	-0	1	52%	-	-			-	-	-	-	30	-	2	-	-			-	-	75%	-0.007	-0.004	-	0.003	0.002	-0.134	0.07
0.072	-0.23	0.004	-	0.009	-0.006	0.982	52%	-	-			-	-	-	-	35	-	4	-	-			-	-	74%	-0.069	-0.027	-	0.019	0.013	-0.06	0.015
-0.018	-0.048	0.025	-	0.054	-0.038	0.816	52%	-	-			-	-	1	-	40	-	1	-	-			-	-	74%	-0.257	-0.067	-	0.046	0.03	0.046	-0.058
-0.126	0.173	0.038	-	0.076	-0.06	0.446	55%	-	-			-	-	3	-	45	-	1	-	-			-	-	49%	-0.567	-0.053	-	0.085	0.037	0.181	-0.125
-0.204	0.234	0.032	-	0.041	-0.08	0.275	86%	-	-			-	-	2	-	50	-	1	-	-			-	-	47%	-0.888	-0.025	-	0.043	0.018	0.432	-0.228
-0.258	0.304	0.02	-	0.026	-0.052	0.133	86%	-	-			-	-	1	-	55	-	-	-	-			-	-	47%	-0.984	-0.005	-	0.009	0.004	0.607	-0.297
-0.302	0.363	0.011	-	0.014	-0.027	0.057	86%	-	-			-	-	-	-	60	-	-	-	-			-	-	47%	-0.999	-0.001	-	0.001	0	0.696	-0.328
-0.337	0.409	0.005	-	0.006	-0.013	0.022	86%	-	-			-	-	-	-	65	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.71	-0.327
-0.362	0.443	0.002	-	0.003	-0.005	0.008	86%	-	-			-	-	-	-	70	-	-	-	-			-	-	47%	-1	-0	-	0	0	0.67	-0.305