ASCENT INDUSTRIES

Fri, Jun 20
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.209-0.0150-0-01278%------
2.5
------219%-0-0-00-0.010.11
0.394-0.0290-0-01278%------
5
------219%-0-0-00-0.0440.477
0.156-0.0120-0.013-0.0210.984278%------
7.5
------219%-0.004-0.005-0.0050-0.040.422
-0.3070.0210.003-0.078-0.1270.84278%----40-
10
-41----216%-0.114-0.077-0.0780.0020.002-0.042
-0.480.0610.004-0.245-0.1080.513144%----28-
12.5
-38----328%-0.447-0.244-0.1070.0040.055-0.919
-1.2760.1710.002-0.096-0.0420.086144%----4-
15
------328%-0.684-0.219-0.0960.0040.08-1.322
-1.7280.2350-0.01-0.0040.005144%------
17.5
------328%-0.841-0.15-0.0660.0030.101-1.667
-1.8480.2520-0-00144%------
20
------328%-0.926-0.087-0.0380.0020.118-1.951
-1.7460.2390-0-00144%------
22.5
------328%-0.967-0.045-0.020.0010.132-2.179
-1.5310.210-0-00144%------
25
------328%-0.986-0.022-0.0100.143-2.358