ASCENT INDUSTRIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.209 | -0.015 | 0 | - | 0 | -0 | 1 | 278% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 219% | -0 | -0 | - | 0 | 0 | -0.01 | 0.11 | |||||
0.394 | -0.029 | 0 | - | 0 | -0 | 1 | 278% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 219% | -0 | -0 | - | 0 | 0 | -0.044 | 0.477 | |||||
0.156 | -0.012 | 0 | - | 0.013 | -0.021 | 0.984 | 278% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 219% | -0.004 | -0.005 | - | 0.005 | 0 | -0.04 | 0.422 | |||||
-0.307 | 0.021 | 0.003 | - | 0.078 | -0.127 | 0.84 | 278% | - | - | - | - | 40 | - | 10 | - | 41 | - | - | - | - | 216% | -0.114 | -0.077 | - | 0.078 | 0.002 | 0.002 | -0.042 | |||||
-0.48 | 0.061 | 0.004 | - | 0.245 | -0.108 | 0.513 | 144% | - | - | - | - | 28 | - | 12.5 | - | 38 | - | - | - | - | 328% | -0.447 | -0.244 | - | 0.107 | 0.004 | 0.055 | -0.919 | |||||
-1.276 | 0.171 | 0.002 | - | 0.096 | -0.042 | 0.086 | 144% | - | - | - | - | 4 | - | 15 | - | - | - | - | - | - | 328% | -0.684 | -0.219 | - | 0.096 | 0.004 | 0.08 | -1.322 | |||||
-1.728 | 0.235 | 0 | - | 0.01 | -0.004 | 0.005 | 144% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 328% | -0.841 | -0.15 | - | 0.066 | 0.003 | 0.101 | -1.667 | |||||
-1.848 | 0.252 | 0 | - | 0 | -0 | 0 | 144% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 328% | -0.926 | -0.087 | - | 0.038 | 0.002 | 0.118 | -1.951 | |||||
-1.746 | 0.239 | 0 | - | 0 | -0 | 0 | 144% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 328% | -0.967 | -0.045 | - | 0.02 | 0.001 | 0.132 | -2.179 | |||||
-1.531 | 0.21 | 0 | - | 0 | -0 | 0 | 144% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 328% | -0.986 | -0.022 | - | 0.01 | 0 | 0.143 | -2.358 |