ACR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ACRES COMMERCIAL REALTY

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.042	-0.006	0	-	0	-0	1	152%	-	-			-	-	-	-	5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.003	0.023
0.273	-0.036	0	-	0	-0	1	152%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.03	0.212
0.582	-0.078	0	-	0	-0	1	152%	-	-			-	-	1	-	10	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.079	0.547
0.68	-0.092	0	-	0	-0.001	1	152%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	140%	-0	-0	-	0	0	-0.105	0.718
0.458	-0.064	0.001	-	0.017	-0.021	0.981	152%	-	-			-	-	-	-	15	-	-	-	-			-	-	140%	-0.013	-0.014	-	0.013	0.001	-0.081	0.538
0.562	-0.157	0.002	2.34	0.06	-0.02	0.961	79%	80%	2.32	2.34	2.23	2.34	-	30	5	17.5	-	5	-	-			-	-	78%	-0.041	-0.02	-	0.061	0.002	-0.163	0.584
-0.484	0.207	0.007	-	0.76	-0.029	0.336	27%	-	-			-	-	154	-	20	-	31	-	-			-	-	21%	-0.703	-0.022	-	0.9	0.006	0.287	-0.565
-1.355	0.416	0.001	-	0.027	-0.006	0.011	61%	-	-			-	-	36	-	22.5	-	-	-	-			-	-	101%	-0.912	-0.048	-	0.088	0.003	0.212	-1.128
-1.463	0.46	0	-	0	-0	0	61%	-	-			-	-	4	-	25	-	-	-	-			-	-	101%	-0.994	-0.005	-	0.01	0	0.297	-1.55
-0.576	0.184	0	-	0	-0	0	61%	-	-			-	-	25	-	30	-	-	-	-			-	-	101%	-1	-0	-	0	0	0.302	-1.556