ARES COMMERCIAL REAL ESTATE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.08 | 0.017 | 0 | - | 0.029 | -0.007 | 0.975 | 256% | - | - | - | - | 7 | - | 2.5 | - | 5 | - | - | - | - | 248% | -0.023 | -0.006 | - | 0.027 | 0 | 0.015 | -0.069 | |||||
| -0.307 | 0.444 | 0.003 | 0.1 | 2.163 | -0.004 | 0.631 | 22% | 0.09 | 0.10 | 0.07 | 0.10 | 196 | 557 | 82 | 5 | - | 152 | 0 | - | - | - | 61% | -0.436 | -0.011 | - | 0.808 | 0.003 | 0.152 | -0.207 | ||||
| -0.638 | 0.252 | 0.001 | - | 0.095 | -0.007 | 0.055 | 147% | - | - | - | - | 7 | - | 7.5 | - | 2 | - | - | - | - | 163% | -0.922 | -0.01 | - | 0.113 | 0.001 | 0.227 | -0.635 | |||||