ACVA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ACV AUCTIONS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.028	-0.024	0	-	0	-0	1	161%	-	-			-	-	-	-	5	-	-	-	-			-	-	108%	-0	-0	-	0	0	-0.067	0.057
-0.005	-0.001	0.001	-	0.005	-0.004	0.99	161%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	108%	-0	-0	-	0	0	-0.077	0.061
-0.051	0.032	0.005	-	0.022	-0.02	0.936	161%	-	-			-	-	-	-	10	-	-	-	-			-	-	108%	-0.017	-0.004	-	0.011	0.001	-0.041	0.025
-0.033	0.019	0.007	-	0.05	-0.02	0.886	106%	-	-			-	-	7	-	12.5	-	304	-	-			-	-	72%	-0.045	-0.007	-	0.037	0.003	-0.096	0.034
-0.025	-0.033	0.011	-	0.166	-0.016	0.76	52%	-	-			-	-	6	-	15	-	8	-	-			-	-	49%	-0.23	-0.015	-	0.171	0.011	-0.054	-0.019
-0.162	0.307	0.01	0.17	0.192	-0.012	0.213	42%	100%	0.17	0.17	0.17	0.17	-	756	2	17.5	10	57	-	1.51	1.51	1.51	1.51	100%	37%	-0.823	-0.01	1.51	0.197	0.009	0.355	-0.17
-0.246	0.426	0.004	0.1	0.055	-0.007	0.059	59%	100%	0.1	0.10	0.10	0.10	-	3	1	20	-	-	-	-			-	-	68%	-0.908	-0.011	-	0.067	0.006	0.36	-0.237
-0.289	0.383	0.003	-	0.031	-0.007	0.042	82%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	90%	-0.94	-0.011	-	0.037	0.004	0.348	-0.285
-0.329	0.445	0.001	-	0.009	-0.002	0.01	82%	-	-			-	-	-	-	25	-	-	-	-			-	-	90%	-0.982	-0.004	-	0.014	0.002	0.405	-0.327
-0.367	0.504	0	-	0.001	-0	0	82%	-	-			-	-	-	-	30	-	-	-	-			-	-	90%	-0.999	-0	-	0.001	0	0.47	-0.373