ACWI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES MSCI ACWI ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.062	-	0.055	-0.032	0.847	16%	-	-			-	-	-	-	121	-	2	-	-			-	-	20%	-0.199	-0.046	-	0.053	0.073	-	-
-	-	0.068	-	0.072	-0.029	0.822	14%	-	-			-	-	4	-	122	-	7	-	-			-	-	19%	-0.245	-0.048	-	0.064	0.082	-	-
-	-	0.082	-	0.095	-0.033	0.755	13%	-	-			-	-	30	-	123	-	84	-	-			-	-	17%	-0.304	-0.05	-	0.077	0.092	-	-
-	-	0.098	-	0.103	-0.043	0.638	14%	-	-			-	-	1	-	124	-	-	-	-			-	-	17%	-0.385	-0.054	-	0.085	0.1	-	-
-	-	0.104	-	0.108	-0.046	0.531	14%	-	-			-	-	9	-	125	-	3	-	-			-	-	17%	-0.472	-0.054	-	0.091	0.104	-	-
-	-	0.102	-	0.114	-0.042	0.416	13%	-	-			-	-	5	-	126	-	2	-	-			-	-	16%	-0.566	-0.052	-	0.094	0.103	-	-
-	-	0.088	-	0.114	-0.031	0.279	11%	-	-			-	-	2	-	127	-	-	-	-			-	-	15%	-0.672	-0.043	-	0.095	0.095	-	-
-	-	0.074	-	0.087	-0.029	0.205	12%	-	-			-	-	2	-	128	-	-	-	-			-	-	16%	-0.736	-0.043	-	0.077	0.086	-	-
-	-	0.068	-	0.066	-0.032	0.177	15%	-	-			-	-	2	-	129	-	1	-	-			-	-	19%	-0.766	-0.048	-	0.062	0.08	-	-
-	-	0.053	-	0.051	-0.025	0.121	15%	-	-			-	-	110	-	130	-	-	-	-			-	-	19%	-0.821	-0.041	-	0.052	0.069	-	-