More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.027 | -1.02 | 0.01 | - | 0.005 | -0.003 | 0.989 | 18% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.014 | -0.941 | 0.021 | - | 0.01 | -0.006 | 0.973 | 18% | - | - | - | - | - | - | 107 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.001 | -0.833 | 0.039 | - | 0.019 | -0.012 | 0.942 | 18% | - | - | - | - | - | - | 109 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.046 | -0.458 | 0.104 | - | 0.05 | -0.032 | 0.764 | 18% | - | - | - | - | - | - | 114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.056 | -0.369 | 0.116 | - | 0.055 | -0.035 | 0.71 | 18% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.066 | -0.277 | 0.125 | - | 0.06 | -0.038 | 0.651 | 18% | - | - | - | - | - | - | 116 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.076 | -0.182 | 0.132 | - | 0.063 | -0.04 | 0.589 | 18% | - | - | - | - | - | - | 117 | - | - | - | - | - | - | 19% | -0.413 | -0.041 | - | 0.062 | 0.132 | -0.169 | -0.075 | |||||
-0.086 | -0.085 | 0.135 | - | 0.064 | -0.041 | 0.525 | 18% | - | - | - | - | - | - | 118 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.095 | 0.019 | 0.135 | - | 0.063 | -0.042 | 0.462 | 19% | - | - | - | - | - | - | 119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.105 | 0.114 | 0.131 | - | 0.062 | -0.04 | 0.399 | 18% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 14% | -0.642 | -0.029 | - | 0.081 | 0.127 | 0.042 | -0.131 | |||||
-0.149 | 0.589 | 0.08 | - | 0.038 | -0.025 | 0.153 | 18% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |