ACWX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES MSCI ACWI EX US ETF

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.006	-0.474	0.029	4.15	0.055	-0.014	0.889	23%	-	-			-	-	-	-	56	-	2	-	-			-	-	24%	-0.124	-0.016	0.23	0.056	0.031	-0.41	-0.009
-0.025	-0.504	0.035	3.2	0.078	-0.015	0.85	20%	-	-			-	-	-	-	57	-	-	-	-			-	-	21%	-0.162	-0.017	0.277	0.078	0.037	-0.443	-0.026
-0.051	-0.44	0.045	2.326	0.11	-0.018	0.774	18%	-	-			-	-	-	-	58	-	-	-	-			-	-	18%	-0.229	-0.018	0.377	0.109	0.046	-0.424	-0.051
-0.08	-0.242	0.056	1.611	0.138	-0.022	0.649	18%	-	-			-	-	5	-	59	-	-	-	-			-	-	15%	-0.324	-0.017	0.478	0.163	0.054	-0.433	-0.089
-0.122	-0.077	0.06	0.897	0.174	-0.02	0.501	15%	-	-			-	-	-	-	60	-	-	-	-			-	-	13%	-0.502	-0.017	0.8	0.204	0.06	-0.172	-0.138
-0.191	0.292	0.051	0.315	0.191	-0.013	0.287	12%	-	-			-	-	12	-	61	-	7	-	-			-	-	14%	-0.686	-0.016	1.45	0.172	0.053	0.267	-0.17
-0.23	0.81	0.032	0.234	0.121	-0.008	0.134	12%	-	-			-	-	-	-	62	-	-	-	-			-	-	14%	-0.831	-0.011	2.398	0.123	0.038	0.655	-0.204
-0.261	1.279	0.016	0.169	0.058	-0.004	0.05	12%	-	-			-	-	-	-	63	-	-	-	-			-	-	14%	-0.923	-0.006	3.398	0.07	0.022	1.019	-0.233
-0.282	1.671	0.006	0.105	0.021	-0.001	0.015	12%	-	-			-	-	-	-	64	-	-	-	-			-	-	14%	-0.97	-0.003	4.398	0.033	0.01	1.337	-0.256