ADAPTIMMUNE THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.671 | 0.069 | 0 | - | 1.824 | -0.004 | 0.296 | 519% | - | - | - | 2 | 138 | - | 0.5 | - | 1 | 0 | - | - | - | 885% | -0.453 | -0.008 | - | 1.224 | 0 | 0.011 | -0.188 | |||||
-0.502 | 0.036 | 0 | - | 1.134 | -0.005 | 0.238 | 746% | - | - | - | - | 306 | - | 1 | - | - | - | - | - | - | 974% | -0.598 | -0.009 | - | 1.086 | 0 | 0.009 | -0.17 | |||||
-0.616 | 0.044 | 0 | - | 0.816 | -0.004 | 0.14 | 746% | - | - | - | - | 652 | - | 1.5 | - | - | - | - | - | - | 974% | -0.702 | -0.008 | - | 0.973 | 0 | 0.011 | -0.209 | |||||
-0.707 | 0.05 | 0 | - | 0.595 | -0.003 | 0.09 | 746% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 974% | -0.767 | -0.007 | - | 0.859 | 0 | 0.013 | -0.241 | |||||
-0.782 | 0.056 | 0 | - | 0.445 | -0.002 | 0.062 | 746% | - | - | - | - | 56 | - | 2.5 | - | - | - | - | - | - | 974% | -0.811 | -0.006 | - | 0.758 | 0 | 0.015 | -0.268 | |||||
-1.047 | 0.075 | 0 | - | 0.139 | -0.001 | 0.015 | 746% | - | - | - | - | - | - | 5 | - | 2 | - | - | - | - | 974% | -0.914 | -0.004 | - | 0.442 | 0 | 0.02 | -0.369 | |||||
-1.221 | 0.087 | 0 | - | 0.059 | -0 | 0.006 | 746% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 974% | -0.95 | -0.002 | - | 0.289 | 0 | 0.024 | -0.44 |