ADAPTIMMUNE THERAPEUTICS

Mon, Jun 16
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.6710.0690-1.824-0.0040.296519%---2138-
0.5
-10---885%-0.453-0.008-1.22400.011-0.188
-0.5020.0360-1.134-0.0050.238746%----306-
1
------974%-0.598-0.009-1.08600.009-0.17
-0.6160.0440-0.816-0.0040.14746%----652-
1.5
------974%-0.702-0.008-0.97300.011-0.209
-0.7070.050-0.595-0.0030.09746%------
2
------974%-0.767-0.007-0.85900.013-0.241
-0.7820.0560-0.445-0.0020.062746%----56-
2.5
------974%-0.811-0.006-0.75800.015-0.268
-1.0470.0750-0.139-0.0010.015746%------
5
-2----974%-0.914-0.004-0.44200.02-0.369
-1.2210.0870-0.059-00.006746%------
7.5
------974%-0.95-0.002-0.28900.024-0.44