ADAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADAPTIMMUNE THERAPEUTICS

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.671	0.069	0	-	1.824	-0.004	0.296	519%	-	-			-	2	138	-	0.5	-	1	0	-			-	-	885%	-0.453	-0.008	-	1.224	0	0.011	-0.188
-0.502	0.036	0	-	1.134	-0.005	0.238	746%	-	-			-	-	306	-	1	-	-	-	-			-	-	974%	-0.598	-0.009	-	1.086	0	0.009	-0.17
-0.616	0.044	0	-	0.816	-0.004	0.14	746%	-	-			-	-	652	-	1.5	-	-	-	-			-	-	974%	-0.702	-0.008	-	0.973	0	0.011	-0.209
-0.707	0.05	0	-	0.595	-0.003	0.09	746%	-	-			-	-	-	-	2	-	-	-	-			-	-	974%	-0.767	-0.007	-	0.859	0	0.013	-0.241
-0.782	0.056	0	-	0.445	-0.002	0.062	746%	-	-			-	-	56	-	2.5	-	-	-	-			-	-	974%	-0.811	-0.006	-	0.758	0	0.015	-0.268
-1.047	0.075	0	-	0.139	-0.001	0.015	746%	-	-			-	-	-	-	5	-	2	-	-			-	-	974%	-0.914	-0.004	-	0.442	0	0.02	-0.369
-1.221	0.087	0	-	0.059	-0	0.006	746%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	974%	-0.95	-0.002	-	0.289	0	0.024	-0.44