ADC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AGREE REALTY

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.229	-0.142	0.001	-	0	-0.003	0.999	93%	-	-			-	-	-	-	50	-	-	-	-			-	-	79%	-0	-0	-	0	0	-0.195	0.267
0.177	-0.115	0.003	-	0.003	-0.019	0.989	93%	-	-			-	-	-	-	55	-	-	-	-			-	-	79%	-0.004	-0.006	-	0.001	0.001	-0.176	0.234
0.099	-0.073	0.011	-	0.01	-0.065	0.951	93%	-	-			-	-	-	-	60	-	-	-	-			-	-	79%	-0.026	-0.033	-	0.007	0.007	-0.13	0.16
0.108	-0.122	0.015	-	0.018	-0.062	0.929	66%	-	-			-	-	-	-	65	-	-	-	-			-	-	56%	-0.04	-0.033	-	0.014	0.01	-0.204	0.163
0.08	-0.222	0.022	-	0.047	-0.053	0.88	39%	-	-			-	-	9	-	70	-	29	-	-			-	-	32%	-0.079	-0.033	-	0.042	0.016	-0.358	0.12
-0.248	0.163	0.044	0.5	0.205	-0.048	0.45	17%	100%	0.5	0.50	0.50	0.50	-1	25	1	75	-	12	0	-			-	-	31%	-0.513	-0.086	-	0.116	0.044	0.116	-0.177
-0.46	0.626	0.015	-	0.04	-0.028	0.069	30%	-	-			-	-	130	-	80	-	-	-	-			-	-	39%	-0.876	-0.055	-	0.048	0.023	0.433	-0.401
-0.595	0.9	0.001	-	0.002	-0.001	0.002	30%	-	-			-	-	1	-	85	-	-	-	-			-	-	39%	-0.986	-0.009	-	0.008	0.004	0.655	-0.553
-0.574	0.907	0	-	0	-0	0	30%	-	-			-	-	4	-	90	-	-	-	-			-	-	39%	-0.999	-0.001	-	0.001	0	0.749	-0.608
-0.459	0.742	0	-	0	-0	0	30%	-	-			-	-	-	-	95	-	-	-	-			-	-	39%	-1	-0	-	0	0	0.732	-0.581