ADEA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADEIA

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.169	-0.016	0	-	0	-0	1	289%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	176%	-0	-0	-	0	0	-0.007	0.047
0.201	-0.019	0	-	0	-0.001	1	289%	-	-			-	-	-	-	5	-	-	-	-			-	-	176%	-0	-0	-	0	0	-0.05	0.324
0.002	-0.001	0.001	-	0.013	-0.026	0.979	289%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	176%	-0.001	-0.001	-	0.001	0	-0.062	0.396
-0.295	0.026	0.003	-	0.056	-0.112	0.859	289%	-	-			-	-	3	-	10	-	-	-	-			-	-	176%	-0.053	-0.033	-	0.045	0.002	-0.021	0.115
-0.54	0.054	0.005	-	0.106	-0.167	0.635	257%	-	-			-	-	108	-	12.5	-	11	-	-			-	-	88%	-0.253	-0.049	-	0.263	0.004	-0.012	-0.011
-0.764	0.141	0.004	-	0.154	-0.07	0.217	138%	-	-			-	-	34	-	15	-	26	-	-			-	-	173%	-0.727	-0.1	-	0.139	0.005	0.116	-0.783
-1.163	0.234	0.001	-	0.037	-0.015	0.03	128%	-	-			-	-	1,328	-	17.5	-	-	-	-			-	-	173%	-0.927	-0.042	-	0.058	0.002	0.172	-1.145
-1.386	0.265	0	-	0.004	-0.002	0.003	137%	-	-			-	-	-	-	20	-	-	-	-			-	-	173%	-0.986	-0.011	-	0.015	0.001	0.21	-1.391
-1.442	0.274	0	-	0	-0	0	138%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	173%	-0.998	-0.002	-	0.003	0	0.232	-1.529
-1.427	0.262	0	-	0	-0	0	143%	-	-			-	-	-	-	25	-	-	-	-			-	-	173%	-1	-0	-	0	0	0.24	-1.58