ADMA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ADMA BIOLOGICS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.001	-0.026	0.007	4.7	0.041	-0.019	0.915	89%	100%	4.7	4.70	4.70	4.70	2	57	5	16	-	128	0	-			-	-	73%	-0.051	-0.01	-	0.034	0.004	-0.091	0.038
0.007	-0.05	0.008	-	0.059	-0.018	0.893	73%	-	-			-	-	78	-	17	300	1,314	-	0.09	0.09	0.09	0.09	100%	59%	-0.066	-0.01	0.09	0.051	0.005	-0.136	0.043
0.01	-0.087	0.009	-	0.092	-0.017	0.861	57%	-	-			-	1	50	-	18	7	257	-1	0.10	0.10	0.10	0.1	-	48%	-0.101	-0.011	0.1	0.088	0.008	-0.174	0.035
-0.003	-0.121	0.012	-	0.16	-0.016	0.791	42%	-	-			-	-	899	-	19	1,754	9,621	-	0.19	0.19	0.44	0.19	87%	46%	-0.228	-0.019	0.19	0.153	0.013	-0.079	-0.013
-0.067	0.039	0.017	-	0.2	-0.024	0.586	46%	-	-			-	-2	2,551	-	20	10	364	17	0.49	0.49	0.60	0.53	90%	43%	-0.411	-0.022	0.49	0.211	0.017	0.027	-0.064
-0.123	0.166	0.016	0.75	0.196	-0.023	0.386	46%	99%	0.75	0.75	0.70	0.75	21	4,530	100	21	-	42	-1	-			-	-	41%	-0.629	-0.021	-	0.214	0.016	0.171	-0.124
-0.18	0.307	0.012	0.25	0.154	-0.016	0.203	43%	75%	0.27	0.30	0.25	0.25	15	866	12	22	8	44	-1	1.63	1.56	1.69	1.63		39%	-0.822	-0.014	1.63	0.156	0.011	0.341	-0.187
-0.226	0.408	0.008	0.12	0.094	-0.011	0.104	45%	100%	0.12	0.12	0.12	0.12	2	379	2	23	12	172	0	2.58	2.47	2.59	2.53		40%	-0.921	-0.008	2.58	0.085	0.006	0.469	-0.236
-0.267	0.51	0.004	-	0.048	-0.005	0.043	45%	-	-			-	-3	586	-	24	-	17	0	-			-	-	51%	-0.935	-0.009	-	0.059	0.005	0.439	-0.255
-0.288	0.513	0.003	-	0.03	-0.004	0.029	51%	-	-			-	-	2,898	-	25	-	14	-	-			-	-	60%	-0.943	-0.009	-	0.045	0.005	0.415	-0.273