Stock
ADIENT
tastytradeTrade ADNT
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0060.0040-0-01206%------
2.5
------151%-0-0-00-0.0170.011
-0.030.0270.002-0.005-0.0060.984206%------
5
------151%-0.003-0.001-0.00100.001-0.004
-0.0550.050.006-0.016-0.020.927206%------
7.5
------151%-0.036-0.009-0.0120.0030.034-0.031
-0.0590.070.009-0.033-0.0220.874149%----1-
10
-25----103%-0.068-0.01-0.030.0060.021-0.022
-0.0550.0840.013-0.072-0.0210.77897%----51-
12.5
-239----61%-0.14-0.01-0.0860.009-0.028-0.015
-0.0690.1430.0170.870.171-0.0150.51155%
100%
0.870.870.870.87-1,0871
15
139-0.900.900.900.9
100%
51%-0.493-0.0140.90.1850.0170.136-0.067
-0.130.3660.011-0.109-0.0090.16253%---418-
17.5
-20---53%-0.839-0.009-0.1080.010.366-0.13
-0.1640.3570.008-0.058-0.0110.11880%---15-
20
--0---61%-0.944-0.005-0.0430.0050.464-0.171
-0.1890.3410.007-0.041-0.0120.099101%------
22.5
------80%-0.955-0.005-0.0280.0040.431-0.194
-0.2120.3860.004-0.024-0.0070.049101%------
25
------80%-0.984-0.002-0.0120.0020.488-0.216