More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.006 | 0.004 | 0 | - | 0 | -0 | 1 | 206% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 151% | -0 | -0 | - | 0 | 0 | -0.017 | 0.011 | |||||
-0.03 | 0.027 | 0.002 | - | 0.005 | -0.006 | 0.984 | 206% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 151% | -0.003 | -0.001 | - | 0.001 | 0 | 0.001 | -0.004 | |||||
-0.055 | 0.05 | 0.006 | - | 0.016 | -0.02 | 0.927 | 206% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 151% | -0.036 | -0.009 | - | 0.012 | 0.003 | 0.034 | -0.031 | |||||
-0.059 | 0.07 | 0.009 | - | 0.033 | -0.022 | 0.874 | 149% | - | - | - | - | 1 | - | 10 | - | 25 | - | - | - | - | 103% | -0.068 | -0.01 | - | 0.03 | 0.006 | 0.021 | -0.022 | |||||
-0.055 | 0.084 | 0.013 | - | 0.072 | -0.021 | 0.778 | 97% | - | - | - | - | 51 | - | 12.5 | - | 239 | - | - | - | - | 61% | -0.14 | -0.01 | - | 0.086 | 0.009 | -0.028 | -0.015 | |||||
-0.069 | 0.143 | 0.017 | 0.87 | 0.171 | -0.015 | 0.511 | 55% | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,087 | 1 | 15 | 1 | 39 | - | 0.90 | 0.90 | 0.90 | 0.9 | 51% | -0.493 | -0.014 | 0.9 | 0.185 | 0.017 | 0.136 | -0.067 | |||
-0.13 | 0.366 | 0.011 | - | 0.109 | -0.009 | 0.162 | 53% | - | - | - | 4 | 18 | - | 17.5 | - | 2 | 0 | - | - | - | 53% | -0.839 | -0.009 | - | 0.108 | 0.01 | 0.366 | -0.13 | |||||
-0.164 | 0.357 | 0.008 | - | 0.058 | -0.011 | 0.118 | 80% | - | - | - | 1 | 5 | - | 20 | - | - | 0 | - | - | - | 61% | -0.944 | -0.005 | - | 0.043 | 0.005 | 0.464 | -0.171 | |||||
-0.189 | 0.341 | 0.007 | - | 0.041 | -0.012 | 0.099 | 101% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 80% | -0.955 | -0.005 | - | 0.028 | 0.004 | 0.431 | -0.194 | |||||
-0.212 | 0.386 | 0.004 | - | 0.024 | -0.007 | 0.049 | 101% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 80% | -0.984 | -0.002 | - | 0.012 | 0.002 | 0.488 | -0.216 |