ADP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AUTOMATIC DATA PROCESSING

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.614	-0.557	0.028	-	0.013	-0.131	0.952	28%	-	-			-	-1	1	-	295	-	815	5	-			-	-	28%	-0.05	-0.136	-	0.013	0.029	-0.545	0.608
0.473	-0.463	0.046	-	0.021	-0.215	0.909	28%	-	-			-	-	1	-	297.5	-	38	-	-			-	-	28%	-0.094	-0.221	-	0.021	0.047	-0.452	0.467
0.316	-0.356	0.067	-	0.031	-0.315	0.843	28%	-	-			-	-	63	-	300	3	203	-	0.40	0.32	0.50	0.41		28%	-0.16	-0.322	0.4	0.031	0.068	-0.347	0.311
0.208	-0.376	0.079	-	0.044	-0.307	0.794	23%	-	-			-	-	4	-	302.5	4	23	-	0.67	0.65	0.67	0.66	100%	23%	-0.204	-0.304	0.67	0.044	0.079	-0.381	0.21
0.016	-0.297	0.098	3.45	0.064	-0.321	0.692	20%	100%	3.45	3.45	3.45	3.45	-	18	2	305	-	32	-	-			-	-	17%	-0.279	-0.263	-	0.072	0.094	-0.426	0.038
-0.239	-0.029	0.111	2.6	0.07	-0.381	0.518	21%	100%	2.73	3.04	1.85	2.60	19	25	9	307.5	8	235	6	2.20	1.65	2.20	1.93		17%	-0.48	-0.321	2.2	0.082	0.111	-0.066	-0.261
-0.512	0.233	0.102	0.9	0.068	-0.327	0.338	19%	67%	0.93	1.46	0.85	0.90	-3	1,112	66	310	2	322	0	2.85	2.85	2.85	2.85	100%	21%	-0.651	-0.356	2.85	0.064	0.103	0.21	-0.485
-0.7	0.414	0.082	0.3	0.049	-0.293	0.216	21%	67%	0.38	0.70	0.30	0.30	8	37	6	312.5	1	17	0	5.15	5.15	5.15	5.15	100%	21%	-0.795	-0.271	5.15	0.05	0.079	0.447	-0.725
-0.908	0.613	0.055	0.05	0.033	-0.195	0.116	21%	100%	0.05	0.05	0.05	0.05	7	28	1	315	-	9	0	-			-	-	21%	-0.894	-0.174	-	0.032	0.051	0.663	-0.94
-1.088	0.79	0.031	-	0.019	-0.111	0.055	21%	-	-			-	-	15	-	317.5	-	8	-	-			-	-	21%	-0.953	-0.094	-	0.017	0.027	0.852	-1.123