ADT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ADT

Tue, Aug 19

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.035	-0.185	0	-	0	-0	1	46%	-	-			-	-	-	-	4	-	-	-	-			-	-	49%	-0	-0	-	0	0	-0.191	0.039
0.051	-0.29	0	-	0	-0	1	46%	-	-			-	-	-	-	5	-	-	-	-			-	-	49%	-0	-0	-	0	0	-0.27	0.051
0.045	-0.301	0	-	0.004	-0	0.998	46%	-	-			-	-	-	-	6	-	-	-	-			-	-	49%	-0.003	-0	-	0.007	0	-0.259	0.04
0.015	-0.201	0.002	-	0.067	-0.002	0.964	46%	-	-			-	-	7	-	7	-	27	-	-			-	-	49%	-0.046	-0.002	-	0.076	0.002	-0.157	0.009
-0.003	-0.531	0.004	0.85	0.225	-0.001	0.927	24%	50%	0.83	0.85	0.75	0.85	10	331	8	8	-	344	2	-			-	-	35%	-0.153	-0.003	-	0.264	0.006	-0.169	-0.018
-0.111	0.148	0.01	0.13	0.77	-0.003	0.377	19%	63%	0.12	0.15	0.09	0.13	-36	2,443	279	9	1	12	4	0.40	0.40	0.40	0.4	100%	25%	-0.59	-0.004	0.4	0.611	0.01	0.169	-0.095
-0.156	0.657	0.004	0.04	0.193	-0.002	0.077	29%	100%	0.04	0.04	0.04	0.04	1	203	50	10	-	7	2	-			-	-	29%	-0.922	-0.002	-	0.193	0.004	0.654	-0.155
-0.166	0.576	0.003	-	0.093	-0.002	0.052	45%	-	-			-	-	-	-	11	-	-	-	-			-	-	45%	-0.946	-0.002	-	0.095	0.003	0.569	-0.165
-0.191	0.702	0.001	-	0.025	-0.001	0.011	45%	-	-			-	-	-	-	12	-	-	-	-			-	-	45%	-0.988	-0.001	-	0.026	0.001	0.694	-0.19
-0.204	0.778	0	-	0.005	-0	0.002	45%	-	-			-	-	-	-	13	-	-	-	-			-	-	45%	-0.998	-0	-	0.005	0	0.771	-0.204