ADTN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ADTRAN HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0.026	0.001	-	0.011	-0.001	0.991	109%	-	-			-	-	-	-	4	-	-	-	-			-	-	101%	-0.006	-0.001	-	0.008	0	-0.045	0.016
-0.019	0.015	0.002	-	0.046	-0.005	0.947	109%	-	-			-	-	-	-	5	-	-	-	-			-	-	101%	-0.043	-0.004	-	0.042	0.002	-0.002	-0.01
-0.016	-0.001	0.004	-	0.101	-0.005	0.9	80%	-	-			-	-	-	-	6	-	-	-	-			-	-	68%	-0.072	-0.004	-	0.093	0.003	-0.054	0
-0.026	-0.007	0.006	-	0.248	-0.006	0.782	55%	-	-			-	-	11	-	7	-	225	-	-			-	-	53%	-0.215	-0.006	-	0.257	0.006	-0.02	-0.024
-0.079	0.165	0.008	-	0.394	-0.007	0.436	46%	-	-			-	-	45	-	8	-	54	-	-			-	-	52%	-0.552	-0.008	-	0.355	0.009	0.168	-0.08
-0.133	0.35	0.006	-	0.227	-0.005	0.175	53%	-	-			-	-	124	-	9	-	6	-	-			-	-	33%	-0.937	-0.002	-	0.173	0.003	0.572	-0.156
-0.164	0.353	0.005	-	0.132	-0.006	0.128	74%	-	-			-	3	14	-	10	-	1	0	-			-	-	50%	-0.959	-0.002	-	0.082	0.002	0.527	-0.177
-0.192	0.427	0.002	-	0.07	-0.003	0.054	73%	-	-			-	-	-	-	11	-	-	-	-			-	-	50%	-0.992	-0	-	0.02	0	0.644	-0.206
-0.214	0.486	0.001	-	0.032	-0.001	0.021	73%	-	-			-	-	-	-	12	-	-	-	-			-	-	50%	-0.999	-0	-	0.004	0	0.713	-0.222
-0.231	0.529	0	-	0.013	-0.001	0.008	73%	-	-			-	-	-	-	13	-	-	-	-			-	-	50%	-1	-0	-	0.001	0	0.741	-0.227