More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.007 | -0.026 | 0.001 | - | 0.011 | -0.001 | 0.991 | 109% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 101% | -0.006 | -0.001 | - | 0.008 | 0 | -0.045 | 0.016 | |||||
-0.019 | 0.015 | 0.002 | - | 0.046 | -0.005 | 0.947 | 109% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 101% | -0.043 | -0.004 | - | 0.042 | 0.002 | -0.002 | -0.01 | |||||
-0.016 | -0.001 | 0.004 | - | 0.101 | -0.005 | 0.9 | 80% | - | - | - | - | - | - | 6 | - | - | - | - | - | - | 68% | -0.072 | -0.004 | - | 0.093 | 0.003 | -0.054 | 0 | |||||
-0.026 | -0.007 | 0.006 | - | 0.248 | -0.006 | 0.782 | 55% | - | - | - | - | 11 | - | 7 | - | 225 | - | - | - | - | 53% | -0.215 | -0.006 | - | 0.257 | 0.006 | -0.02 | -0.024 | |||||
-0.079 | 0.165 | 0.008 | - | 0.394 | -0.007 | 0.436 | 46% | - | - | - | - | 45 | - | 8 | - | 54 | - | - | - | - | 52% | -0.552 | -0.008 | - | 0.355 | 0.009 | 0.168 | -0.08 | |||||
-0.133 | 0.35 | 0.006 | - | 0.227 | -0.005 | 0.175 | 53% | - | - | - | - | 124 | - | 9 | - | 6 | - | - | - | - | 33% | -0.937 | -0.002 | - | 0.173 | 0.003 | 0.572 | -0.156 | |||||
-0.164 | 0.353 | 0.005 | - | 0.132 | -0.006 | 0.128 | 74% | - | - | - | 3 | 14 | - | 10 | - | 1 | 0 | - | - | - | 50% | -0.959 | -0.002 | - | 0.082 | 0.002 | 0.527 | -0.177 | |||||
-0.192 | 0.427 | 0.002 | - | 0.07 | -0.003 | 0.054 | 73% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 50% | -0.992 | -0 | - | 0.02 | 0 | 0.644 | -0.206 | |||||
-0.214 | 0.486 | 0.001 | - | 0.032 | -0.001 | 0.021 | 73% | - | - | - | - | - | - | 12 | - | - | - | - | - | - | 50% | -0.999 | -0 | - | 0.004 | 0 | 0.713 | -0.222 | |||||
-0.231 | 0.529 | 0 | - | 0.013 | -0.001 | 0.008 | 73% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | 50% | -1 | -0 | - | 0.001 | 0 | 0.741 | -0.227 |