Stock
ADTRAN HOLDINGS
tastytradeTrade ADTN
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.007-0.0260.001-0.011-0.0010.991109%------
4
------101%-0.006-0.001-0.0080-0.0450.016
-0.0190.0150.002-0.046-0.0050.947109%------
5
------101%-0.043-0.004-0.0420.002-0.002-0.01
-0.016-0.0010.004-0.101-0.0050.980%------
6
------68%-0.072-0.004-0.0930.003-0.0540
-0.026-0.0070.006-0.248-0.0060.78255%----11-
7
-225----53%-0.215-0.006-0.2570.006-0.02-0.024
-0.0790.1650.008-0.394-0.0070.43646%----45-
8
-54----52%-0.552-0.008-0.3550.0090.168-0.08
-0.1330.350.006-0.227-0.0050.17553%----124-
9
-6----33%-0.937-0.002-0.1730.0030.572-0.156
-0.1640.3530.005-0.132-0.0060.12874%---314-
10
-10---50%-0.959-0.002-0.0820.0020.527-0.177
-0.1920.4270.002-0.07-0.0030.05473%------
11
------50%-0.992-0-0.0200.644-0.206
-0.2140.4860.001-0.032-0.0010.02173%------
12
------50%-0.999-0-0.00400.713-0.222
-0.2310.5290-0.013-0.0010.00873%------
13
------50%-1-0-0.00100.741-0.227