ADUR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Aduro Clean Technologies

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.092	-0.006	0	-	0	-0	1	406%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	379%	-0	-0	-	0	0	-0.009	0.122
-0.096	0.006	0	-	0.006	-0.019	0.988	406%	-	-			-	-	25	-	5	-	-	-	-			-	-	377%	-0.008	-0.013	-	0.005	0	0.002	-0.035
0.049	-0.007	0.001	-	0.02	-0.024	0.973	249%	-	-			-	-	3	-	7.5	1	318	-	0.02	0.02	0.02	0.02	100%	230%	-0.021	-0.018	0.02	0.018	0.001	-0.015	0.117
0.213	-0.054	0.002	1.951	0.086	-0.025	0.932	121%	-	1.9	1.90	1.90	1.90	4	114	5	10	60	281	-3	0.06	0.06	0.14	0.09	77%	141%	-0.109	-0.04	0.06	0.104	0.002	-0.021	0.084
-0.485	0.103	0.005	0.25	0.265	-0.068	0.376	115%	58%	0.24	0.25	0.16	0.25	-	290	74	12.5	-	58	-	-			-	-	107%	-0.63	-0.063	-	0.282	0.005	0.108	-0.478
-1.024	0.161	0.002	-	0.091	-0.048	0.109	165%	-	-			-	-	161	-	15	-	-	-	-			-	-	173%	-0.875	-0.056	-	0.095	0.003	0.153	-1.02
-1.309	0.148	0.002	-	0.049	-0.053	0.077	233%	-	-			-	-	25	-	17.5	-	-	-	-			-	-	251%	-0.906	-0.066	-	0.054	0.002	0.138	-1.313
-1.519	0.172	0.001	-	0.02	-0.021	0.024	233%	-	-			-	-	1	-	20	-	-	-	-			-	-	251%	-0.966	-0.03	-	0.024	0.001	0.16	-1.526