AEE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMEREN

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.399	0.001	-	0	-0.001	0.999	40%	-	-			-	-	27	-	75	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.057	-0.35	0.006	-	0.002	-0.006	0.991	40%	-	-			-	-	28	-	80	-	7	-	-			-	-	38%	-0.006	-0.004	-	0.002	0.005	-0.397	0.063
0.03	-0.265	0.022	16.3	0.008	-0.019	0.96	40%	-	15.8	15.80	15.80	15.80	-	96	1	85	-	12	-	-			-	-	38%	-0.032	-0.015	-	0.007	0.018	-0.311	0.036
0.02	-0.402	0.029	11.25	0.015	-0.018	0.944	29%	-	11.25	11.25	11.25	11.25	-	121	1	90	-	261	-	-			-	-	29%	-0.053	-0.017	-	0.015	0.027	-0.416	0.021
-0.014	-0.701	0.041	-	0.035	-0.016	0.911	18%	-	-			-	-	99	-	95	-	59	-	-			-	-	19%	-0.097	-0.018	-	0.036	0.044	-0.63	-0.015
-0.116	-0.248	0.098	1.94	0.108	-0.03	0.605	14%	100%	1.94	1.94	1.94	1.94	-1	651	1	100	7	100	0	1.20	1.20	1.50	1.24	86%	16%	-0.402	-0.035	1.2	0.093	0.098	-0.147	-0.103
-0.249	1.103	0.042	0.16	0.055	-0.011	0.094	12%	75%	0.16	0.25	0.10	0.16	3	636	8	105	-	83	0	-			-	-	23%	-0.743	-0.042	-	0.054	0.082	0.424	-0.15
-0.233	1.101	0.019	-	0.016	-0.008	0.034	18%	-	-			-	-	141	-	110	-	10	-	-			-	-	32%	-0.848	-0.042	-	0.029	0.06	0.505	-0.168
-0.259	1.417	0.002	-	0.002	-0.001	0.003	19%	-	-			-	-	4	-	115	-	-	-	-			-	-	32%	-0.942	-0.021	-	0.014	0.029	0.675	-0.202
-0.255	1.533	0	-	0	-0	0	18%	-	-			-	-	1	-	120	-	-	-	-			-	-	32%	-0.982	-0.008	-	0.005	0.011	0.808	-0.227