AEHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AEHR TEST SYSTEMS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.014	0	-	0	-0	1	247%	-	-			-	-	4	-	2.5	-	-	-	-			-	-	251%	-0	-0	-	0	0	-0.013	0.054
-0.017	0.003	0	-	0.005	-0.006	0.991	247%	-	-			-	-2	14	-	5	-	416	0	-			-	-	251%	-0.01	-0.007	-	0.006	0	0.004	-0.022
0.055	-0.028	0.001	4.3	0.019	-0.008	0.979	147%	67%	4.4	4.80	4.20	4.20	-	288	3	7.5	10	1,615	-	0.02	0.02	0.02	0.02	100%	149%	-0.023	-0.008	0.02	0.02	0.001	-0.025	0.048
0.077	-0.091	0.003	1.71	0.113	-0.012	0.916	74%	82%	2.11	2.35	1.71	1.71	-75	1,491	126	10	61	1,160	2	0.09	0.05	0.09	0.08	84%	99%	-0.08	-0.016	0.09	0.076	0.003	-0.048	0.053
-0.273	0.198	0.006	0.15	0.266	-0.023	0.274	69%	93%	0.3	0.46	0.15	0.15	-365	3,620	1,001	12.5	10	1,255	33	1.06	0.65	1.06	0.99	50%	67%	-0.727	-0.023	1.06	0.272	0.006	0.2	-0.27
-0.47	0.291	0.003	0.05	0.079	-0.013	0.07	90%	94%	0.06	0.07	0.05	0.05	5	1,907	16	15	1	691	0	3.30	3.30	3.30	3.3	100%	85%	-0.966	-0.007	3.3	0.049	0.001	0.337	-0.512
-0.6	0.283	0.001	-	0.03	-0.009	0.03	122%	-	-			-	-	466	-	17.5	2	110	-	5.50	5.50	5.50	5.5	100%	124%	-0.976	-0.007	5.7	0.025	0.001	0.286	-0.618
-0.685	0.326	0	-	0.006	-0.002	0.005	122%	-	-			-	-	326	-	20	-	225	-	-			-	-	124%	-0.996	-0.001	-	0.005	0	0.325	-0.698
-0.725	0.347	0	-	0.001	-0	0.001	122%	-	-			-	-	201	-	22.5	-	-	-	-			-	-	124%	-0.999	-0	-	0.001	0	0.344	-0.733
-0.754	0.339	0	-	0	-0	0	130%	-	-			-	-	206	-	25	-	-	-	-			-	-	124%	-1	-0	-	0	0	0.346	-0.737