AMERICAN ELECTRIC POWER CO

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.171-0.1930.007-0.004-0.0260.98265%----3-
85
-39----44%-0.001-0.001-00.001-0.4220.263
0.102-0.1330.02-0.011-0.0710.93965%----3-
90
-586----44%-0.013-0.013-0.0050.005-0.3580.206
0.095-0.1990.026-0.02-0.0660.91547%----17-
95
-1,485----32%-0.025-0.017-0.0110.01-0.4890.179
0.025-0.2160.0434.90.048-0.0770.82433%
91%
4.874.904.604.90249711
100
1211,13860.140.140.250.25
98%
22%-0.089-0.0320.140.0450.026-0.5660.075
-0.2060.110.0651.10.129-0.0680.46519%
72%
0.831.200.451.10102,23271
105
-96-4---16%-0.535-0.059-0.150.0650.09-0.223
-0.4530.9230.0190.080.035-0.020.05620%
0.080.080.070.08-5,26812
110
------25%-0.893-0.042-0.0450.030.632-0.386
-0.4540.6690.013-0.015-0.0230.03633%----38-
115
------40%-0.928-0.05-0.0210.0230.498-0.409
-0.5260.8220.002-0.002-0.0040.00433%----2-
120
------40%-0.984-0.015-0.0060.0070.632-0.492
-0.5450.8790-0-0033%----2-
125
------40%-0.997-0.003-0.0010.0010.713-0.539
-0.5180.8510-0-0033%------
130
------40%-1-0-000.744-0.551