AMERICAN ELECTRIC POWER CO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.171 | -0.193 | 0.007 | - | 0.004 | -0.026 | 0.982 | 65% | - | - | - | - | 3 | - | 85 | - | 39 | - | - | - | - | 44% | -0.001 | -0.001 | - | 0 | 0.001 | -0.422 | 0.263 | |||||
0.102 | -0.133 | 0.02 | - | 0.011 | -0.071 | 0.939 | 65% | - | - | - | - | 3 | - | 90 | - | 586 | - | - | - | - | 44% | -0.013 | -0.013 | - | 0.005 | 0.005 | -0.358 | 0.206 | |||||
0.095 | -0.199 | 0.026 | - | 0.02 | -0.066 | 0.915 | 47% | - | - | - | - | 17 | - | 95 | - | 1,485 | - | - | - | - | 32% | -0.025 | -0.017 | - | 0.011 | 0.01 | -0.489 | 0.179 | |||||
0.025 | -0.216 | 0.043 | 4.9 | 0.048 | -0.077 | 0.824 | 33% | 4.87 | 4.90 | 4.60 | 4.90 | 2 | 497 | 11 | 100 | 121 | 1,138 | 6 | 0.14 | 0.14 | 0.25 | 0.25 | 22% | -0.089 | -0.032 | 0.14 | 0.045 | 0.026 | -0.566 | 0.075 | |||
-0.206 | 0.11 | 0.065 | 1.1 | 0.129 | -0.068 | 0.465 | 19% | 0.83 | 1.20 | 0.45 | 1.10 | 10 | 2,232 | 71 | 105 | - | 96 | -4 | - | - | - | 16% | -0.535 | -0.059 | - | 0.15 | 0.065 | 0.09 | -0.223 | ||||
-0.453 | 0.923 | 0.019 | 0.08 | 0.035 | -0.02 | 0.056 | 20% | 0.08 | 0.08 | 0.07 | 0.08 | - | 5,268 | 12 | 110 | - | - | - | - | - | - | 25% | -0.893 | -0.042 | - | 0.045 | 0.03 | 0.632 | -0.386 | ||||
-0.454 | 0.669 | 0.013 | - | 0.015 | -0.023 | 0.036 | 33% | - | - | - | - | 38 | - | 115 | - | - | - | - | - | - | 40% | -0.928 | -0.05 | - | 0.021 | 0.023 | 0.498 | -0.409 | |||||
-0.526 | 0.822 | 0.002 | - | 0.002 | -0.004 | 0.004 | 33% | - | - | - | - | 2 | - | 120 | - | - | - | - | - | - | 40% | -0.984 | -0.015 | - | 0.006 | 0.007 | 0.632 | -0.492 | |||||
-0.545 | 0.879 | 0 | - | 0 | -0 | 0 | 33% | - | - | - | - | 2 | - | 125 | - | - | - | - | - | - | 40% | -0.997 | -0.003 | - | 0.001 | 0.001 | 0.713 | -0.539 | |||||
-0.518 | 0.851 | 0 | - | 0 | -0 | 0 | 33% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 40% | -1 | -0 | - | 0 | 0 | 0.744 | -0.551 |