AER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AERCAP HOLDINGS NV

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.013	-0.18	0.04	-	0.008	-0.031	0.937	46%	-	-			-	-	-	-	92.5	-	7	-	-			-	-	44%	-0.054	-0.026	-	0.008	0.035	-0.214	0.017
0.009	-0.187	0.048	-	0.011	-0.034	0.92	43%	-	-			-	-	-	-	95	-	14	-	-			-	-	40%	-0.063	-0.026	-	0.01	0.04	-0.251	0.015
0.002	-0.178	0.059	-	0.014	-0.041	0.894	41%	-	-			-	-	6	-	97.5	-	45	-	-			-	-	35%	-0.074	-0.027	-	0.012	0.045	-0.299	0.013
-0.004	-0.173	0.071	-	0.017	-0.046	0.863	39%	-	-			-	-	451	-	100	-	236	-	-			-	-	31%	-0.088	-0.026	-	0.016	0.051	-0.363	0.01
-0.018	-0.19	0.095	-	0.029	-0.05	0.782	32%	-	-			-	-	488	-	105	1	79	-	0.85	0.85	0.85	0.85	100%	26%	-0.173	-0.035	0.85	0.031	0.082	-0.376	-0.01
-0.045	-0.123	0.123	-	0.044	-0.055	0.62	27%	-	-			-	-11	95	-	110	98	97	0	2.06	1.53	2.06	1.82	62%	23%	-0.367	-0.047	2.06	0.05	0.121	-0.225	-0.045
-0.082	0.096	0.123	1.85	0.048	-0.05	0.38	24%	83%	1.9	2.15	1.85	1.85	-	385	12	115	50	116	-	4.50	4.50	4.50	4.5	100%	21%	-0.642	-0.043	4.5	0.054	0.12	0.068	-0.088
-0.122	0.403	0.081	-	0.033	-0.031	0.168	23%	-	-			-	1	230	-	120	-	-	0	-			-	-	21%	-0.862	-0.024	-	0.033	0.071	0.456	-0.132
-0.15	0.649	0.042	-	0.016	-0.017	0.067	24%	-	-			-	-	33	-	125	-	-	-	-			-	-	27%	-0.914	-0.022	-	0.018	0.051	0.58	-0.143
-0.154	0.633	0.036	-	0.011	-0.018	0.055	31%	-	-			-	-	-	-	130	-	-	-	-			-	-	31%	-0.944	-0.019	-	0.011	0.036	0.628	-0.153