AERCAP HOLDINGS NV

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.106-0.1310.018-0.007-0.0630.95571%----20-
95
-135----67%-0.037-0.051-0.0060.015-0.1550.121
0.109-0.1560.02-0.009-0.0620.9563%----65-
97.5
-59----60%-0.042-0.051-0.0080.017-0.1810.123
0.111-0.1860.022-0.011-0.0610.94256%----177-
100
-67----53%-0.049-0.051-0.010.019-0.2140.123
0.106-0.2810.028-0.019-0.0570.92140%----281-
105
-348----39%-0.07-0.049-0.0180.026-0.3150.116
0.051-0.3430.0475.60.045-0.0670.83729%
63%
5.765.805.005.607273259
110
404641000.200.200.200.2
100%
24%-0.121-0.0460.20.0440.038-0.5260.076
-0.107-0.0730.076-0.092-0.0860.51923%----1,100-
115
23187-1.451.451.701.47
91%
21%-0.481-0.081.450.0990.076-0.102-0.11
-0.2610.3640.052-0.051-0.0730.19228%----433-
120
-21----19%-0.904-0.031-0.0470.0330.646-0.341
-0.3120.3820.039-0.026-0.0820.12542%----71-
125
------32%-0.937-0.037-0.020.0230.563-0.361
-0.3530.370.031-0.016-0.0840.09253%----1-
130
------43%-0.952-0.041-0.0120.0190.491-0.386
-0.3850.3510.027-0.012-0.0870.07564%------
135
------54%-0.96-0.044-0.0080.0170.442-0.411