AERCAP HOLDINGS NV
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.106 | -0.131 | 0.018 | - | 0.007 | -0.063 | 0.955 | 71% | - | - | - | - | 20 | - | 95 | - | 135 | - | - | - | - | 67% | -0.037 | -0.051 | - | 0.006 | 0.015 | -0.155 | 0.121 | |||||
0.109 | -0.156 | 0.02 | - | 0.009 | -0.062 | 0.95 | 63% | - | - | - | - | 65 | - | 97.5 | - | 59 | - | - | - | - | 60% | -0.042 | -0.051 | - | 0.008 | 0.017 | -0.181 | 0.123 | |||||
0.111 | -0.186 | 0.022 | - | 0.011 | -0.061 | 0.942 | 56% | - | - | - | - | 177 | - | 100 | - | 67 | - | - | - | - | 53% | -0.049 | -0.051 | - | 0.01 | 0.019 | -0.214 | 0.123 | |||||
0.106 | -0.281 | 0.028 | - | 0.019 | -0.057 | 0.921 | 40% | - | - | - | - | 281 | - | 105 | - | 348 | - | - | - | - | 39% | -0.07 | -0.049 | - | 0.018 | 0.026 | -0.315 | 0.116 | |||||
0.051 | -0.343 | 0.047 | 5.6 | 0.045 | -0.067 | 0.837 | 29% | 5.76 | 5.80 | 5.00 | 5.60 | 7 | 273 | 259 | 110 | 40 | 464 | 100 | 0.20 | 0.20 | 0.20 | 0.2 | 24% | -0.121 | -0.046 | 0.2 | 0.044 | 0.038 | -0.526 | 0.076 | |||
-0.107 | -0.073 | 0.076 | - | 0.092 | -0.086 | 0.519 | 23% | - | - | - | - | 1,100 | - | 115 | 23 | 187 | - | 1.45 | 1.45 | 1.70 | 1.47 | 21% | -0.481 | -0.08 | 1.45 | 0.099 | 0.076 | -0.102 | -0.11 | ||||
-0.261 | 0.364 | 0.052 | - | 0.051 | -0.073 | 0.192 | 28% | - | - | - | - | 433 | - | 120 | - | 21 | - | - | - | - | 19% | -0.904 | -0.031 | - | 0.047 | 0.033 | 0.646 | -0.341 | |||||
-0.312 | 0.382 | 0.039 | - | 0.026 | -0.082 | 0.125 | 42% | - | - | - | - | 71 | - | 125 | - | - | - | - | - | - | 32% | -0.937 | -0.037 | - | 0.02 | 0.023 | 0.563 | -0.361 | |||||
-0.353 | 0.37 | 0.031 | - | 0.016 | -0.084 | 0.092 | 53% | - | - | - | - | 1 | - | 130 | - | - | - | - | - | - | 43% | -0.952 | -0.041 | - | 0.012 | 0.019 | 0.491 | -0.386 | |||||
-0.385 | 0.351 | 0.027 | - | 0.012 | -0.087 | 0.075 | 64% | - | - | - | - | - | - | 135 | - | - | - | - | - | - | 54% | -0.96 | -0.044 | - | 0.008 | 0.017 | 0.442 | -0.411 |