AES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

AES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.597	-0.055	0.001	-	0.087	-0.029	0.951	153%	-	-			-	-	-	-	8.5	-	108	-	-			-	-	114%	-0.014	-0.008	-	0.042	0	-0.123	1.007
0.27	-0.027	0.002	1.28	0.178	-0.059	0.876	153%	100%	1.28	1.28	1.28	1.28	-1	4	2	9	5	269	1	0.02	0.02	0.02	0.02	100%	114%	-0.065	-0.027	0.02	0.148	0.001	-0.082	0.651
0.272	-0.042	0.002	0.75	0.323	-0.052	0.824	106%	100%	0.75	0.75	0.75	0.75	-6	326	1	9.5	5	364	0	0.03	0.02	0.04	0.03	80%	75%	-0.098	-0.024	0.03	0.306	0.001	-0.128	0.639
0.076	-0.049	0.003	0.29	0.87	-0.036	0.689	54%	52%	0.27	0.32	0.25	0.29	-7	712	46	10	209	1,517	154	0.05	0.05	0.13	0.07	97%	51%	-0.302	-0.033	0.05	0.91	0.003	-0.062	0.104
-1.086	0.285	0.002	0.04	0.8	-0.022	0.182	44%	100%	0.04	0.04	0.04	0.04	81	489	2	10.5	2	202	1	0.38	0.38	0.38	0.38	100%	48%	-0.795	-0.026	0.38	0.783	0.002	0.245	-1.025
-1.525	0.259	0.001	0.01	0.28	-0.022	0.085	74%	67%	0.02	0.03	0.01	0.01	-	193	3	11	4	142	-	0.82	0.82	0.85	0.84	75%	88%	-0.872	-0.035	0.82	0.314	0.002	0.198	-1.384
-1.98	0.343	0	-	0.066	-0.005	0.015	74%	-	-			-	-	361	-	11.5	-	11	-	-			-	-	88%	-0.965	-0.013	-	0.115	0.001	0.267	-1.836
-2.206	0.386	0	-	0.009	-0.001	0.002	74%	-	-			-	-	146	-	12	-	12	-	-			-	-	88%	-0.993	-0.003	-	0.028	0	0.313	-2.136
-2.223	0.391	0	-	0.001	-0	0	74%	-	-			-	-	124	-	12.5	-	2	-	-			-	-	88%	-0.999	-0.001	-	0.005	0	0.336	-2.282
-2.081	0.367	0	-	0	-0	0	74%	-	-			-	-	22	-	13	-	-	-	-			-	-	88%	-1	-0	-	0.001	0	0.339	-2.293