AES

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.887-0.10-0.05-0.0120.98123%---1111-
9
-550---118%-0.017-0.01-0.0450-0.110.934
0.551-0.0650.001-0.147-0.0350.926123%----24-
9.5
-367----118%-0.068-0.032-0.1430.001-0.0720.594
0.466-0.0780.0020.710.294-0.0390.87591%
52%
0.630.980.580.717323550
10
537,2085580.030.030.070.05
66%
85%-0.11-0.0330.030.2870.001-0.0960.54
0.044-0.0330.0030.350.735-0.0440.69562%
75%
0.30.550.170.353313,916512
10.5
2182,368690.120.060.230.18
84%
64%-0.31-0.0460.120.7190.003-0.0280.029
-0.8360.1680.0030.060.771-0.0390.28257%
64%
0.090.230.020.06365,452453
11
3363590.350.200.530.32
67%
66%-0.675-0.0490.350.7080.0030.129-0.739
-1.3090.1890.0020.050.335-0.040.14187%
100%
0.050.050.050.0521,13521
11.5
-14-3---114%-0.782-0.069-0.3350.0020.13-1.169
-1.6290.1960.001-0.178-0.0320.078107%---3285-
12
125-51.331.331.331.33
100%
154%-0.826-0.0811.330.2170.0020.122-1.454
-1.9550.2370-0.072-0.0130.025107%----428-
12.5
------154%-0.905-0.053-0.1430.0010.147-1.738
-2.1870.2670-0.023-0.0040.007107%----78-
13
------154%-0.952-0.031-0.0840.0010.168-1.984
-2.3310.2850-0.006-0.0010.002107%----4-
13.5
------154%-0.978-0.017-0.04500.186-2.189