AES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.887 | -0.1 | 0 | - | 0.05 | -0.012 | 0.98 | 123% | - | - | - | 1 | 111 | - | 9 | - | 55 | 0 | - | - | - | 118% | -0.017 | -0.01 | - | 0.045 | 0 | -0.11 | 0.934 | |||||
0.551 | -0.065 | 0.001 | - | 0.147 | -0.035 | 0.926 | 123% | - | - | - | - | 24 | - | 9.5 | - | 367 | - | - | - | - | 118% | -0.068 | -0.032 | - | 0.143 | 0.001 | -0.072 | 0.594 | |||||
0.466 | -0.078 | 0.002 | 0.71 | 0.294 | -0.039 | 0.875 | 91% | 0.63 | 0.98 | 0.58 | 0.71 | 73 | 235 | 50 | 10 | 53 | 7,208 | 558 | 0.03 | 0.03 | 0.07 | 0.05 | 85% | -0.11 | -0.033 | 0.03 | 0.287 | 0.001 | -0.096 | 0.54 | |||
0.044 | -0.033 | 0.003 | 0.35 | 0.735 | -0.044 | 0.695 | 62% | 0.3 | 0.55 | 0.17 | 0.35 | 331 | 3,916 | 512 | 10.5 | 218 | 2,368 | 69 | 0.12 | 0.06 | 0.23 | 0.18 | 64% | -0.31 | -0.046 | 0.12 | 0.719 | 0.003 | -0.028 | 0.029 | |||
-0.836 | 0.168 | 0.003 | 0.06 | 0.771 | -0.039 | 0.282 | 57% | 0.09 | 0.23 | 0.02 | 0.06 | 36 | 5,452 | 453 | 11 | 33 | 635 | 9 | 0.35 | 0.20 | 0.53 | 0.32 | 66% | -0.675 | -0.049 | 0.35 | 0.708 | 0.003 | 0.129 | -0.739 | |||
-1.309 | 0.189 | 0.002 | 0.05 | 0.335 | -0.04 | 0.141 | 87% | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 1,135 | 21 | 11.5 | - | 14 | -3 | - | - | - | 114% | -0.782 | -0.069 | - | 0.335 | 0.002 | 0.13 | -1.169 | ||||
-1.629 | 0.196 | 0.001 | - | 0.178 | -0.032 | 0.078 | 107% | - | - | - | 3 | 285 | - | 12 | 1 | 25 | -5 | 1.33 | 1.33 | 1.33 | 1.33 | 154% | -0.826 | -0.081 | 1.33 | 0.217 | 0.002 | 0.122 | -1.454 | ||||
-1.955 | 0.237 | 0 | - | 0.072 | -0.013 | 0.025 | 107% | - | - | - | - | 428 | - | 12.5 | - | - | - | - | - | - | 154% | -0.905 | -0.053 | - | 0.143 | 0.001 | 0.147 | -1.738 | |||||
-2.187 | 0.267 | 0 | - | 0.023 | -0.004 | 0.007 | 107% | - | - | - | - | 78 | - | 13 | - | - | - | - | - | - | 154% | -0.952 | -0.031 | - | 0.084 | 0.001 | 0.168 | -1.984 | |||||
-2.331 | 0.285 | 0 | - | 0.006 | -0.001 | 0.002 | 107% | - | - | - | - | 4 | - | 13.5 | - | - | - | - | - | - | 154% | -0.978 | -0.017 | - | 0.045 | 0 | 0.186 | -2.189 |