AESI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ATLAS ENERGY SOLUTIONS

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.029	0	-	0	-0	1	143%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	162%	-0	-0	-	0	0	-0.026	0.037
0.052	-0.043	0	-	0	-0	1	143%	-	-			-	-	-	-	5	-	-	-	-			-	-	162%	-0.001	-0	-	0	0	-0.025	0.033
0.012	-0.015	0.001	-	0.006	-0.004	0.99	143%	-	-			-	3	3	-	7.5	-	-	0	-			-	-	162%	-0.019	-0.007	-	0.009	0.001	0.005	-0.016
0.042	-0.073	0.002	-	0.019	-0.004	0.979	88%	-	-			-	-2	19	-	10	-	327	-3	-			-	-	103%	-0.038	-0.008	-	0.027	0.002	-0.029	0.012
-0.003	-0.056	0.006	1.9	0.114	-0.012	0.874	60%	77%	1.69	1.91	1.37	1.90	-16	649	56	12.5	1	397	8	0.10	0.10	0.10	0.1	100%	61%	-0.129	-0.012	0.1	0.115	0.006	-0.052	-0.004
-0.163	0.261	0.011	0.29	0.27	-0.015	0.329	45%	85%	0.26	0.33	0.15	0.29	3	1,626	194	15	18	433	5	1.05	1.00	1.45	1.03	89%	43%	-0.679	-0.014	1.05	0.279	0.011	0.271	-0.165
-0.272	0.37	0.005	0.05	0.081	-0.011	0.093	69%	100%	0.04	0.05	0.02	0.05	-	814	2	17.5	2	209	-	3.30	3.30	3.44	3.37		77%	-0.878	-0.015	3.3	0.088	0.006	0.327	-0.266
-0.332	0.365	0.003	-	0.036	-0.008	0.046	89%	-	-			-	3	213	-	20	-	-	0	-			-	-	102%	-0.926	-0.013	-	0.046	0.004	0.316	-0.327
-0.38	0.423	0.001	-	0.01	-0.002	0.01	89%	-	-			-	-	81	-	22.5	-	-	-	-			-	-	102%	-0.977	-0.005	-	0.018	0.002	0.369	-0.377
-0.407	0.457	0	-	0.002	-0.001	0.002	89%	-	-			-	-	17	-	25	-	-	-	-			-	-	102%	-0.994	-0.002	-	0.006	0.001	0.405	-0.411