AEVA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

AEVA TECHNOLOGIES

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.031	0	-	0	-0	1	163%	-	-			-	-	36	-	7.5	-	275	-	-			-	-	177%	-0.001	-0.001	-	0	0	-0.02	0.033
0.017	-0.014	0.001	10.8	0.003	-0.004	0.993	163%	58%	10.84	10.90	10.80	10.80	3	123	12	10	-	879	-5	-			-	-	177%	-0.011	-0.007	-	0.004	0.001	-0.002	-0.003
0.013	-0.016	0.002	-	0.009	-0.01	0.979	138%	-	-			-	7	320	-	12.5	4	1,289	-2	0.05	0.05	0.05	0.05	100%	148%	-0.027	-0.014	0.05	0.01	0.003	-0.004	-0.004
0.012	-0.024	0.004	6	0.023	-0.016	0.951	110%	85%	5.3	6.00	5.00	6.00	-4	906	20	15	17	208	-14	0.13	0.13	0.15	0.13	100%	119%	-0.062	-0.021	0.13	0.025	0.005	-0.006	-0.007
-0.064	0.038	0.011	3.9	0.057	-0.044	0.818	113%	98%	3.94	4.00	3.40	3.90	65	863	243	17.5	18	244	1	0.44	0.42	0.65	0.48	56%	106%	-0.167	-0.039	0.44	0.058	0.01	0.027	-0.05
-0.127	0.093	0.016	2.15	0.088	-0.059	0.624	106%	46%	2.06	2.35	1.65	2.15	23	997	137	20	13	197	3	1.32	1.24	1.60	1.45	77%	111%	-0.378	-0.061	1.32	0.084	0.016	0.095	-0.133
-0.206	0.153	0.016	1.11	0.085	-0.064	0.41	112%	70%	1.05	1.30	0.87	1.11	520	907	63	22.5	2	1	0	2.79	2.79	2.90	2.85	100%	107%	-0.599	-0.06	2.79	0.088	0.016	0.157	-0.203
-0.272	0.203	0.013	0.58	0.067	-0.053	0.248	115%	68%	0.57	0.65	0.50	0.58	10	262	139	25	-	7	0	-			-	-	111%	-0.762	-0.05	-	0.068	0.013	0.209	-0.271
-0.375	0.277	0.006	0.13	0.029	-0.025	0.075	119%	63%	0.17	0.20	0.05	0.13	-	265	16	30	-	-	-	-			-	-	122%	-0.918	-0.027	-	0.03	0.006	0.271	-0.374
-0.45	0.308	0.003	0.08	0.012	-0.012	0.027	130%	100%	0.08	0.08	0.08	0.08	1	83	1	35	-	-	0	-			-	-	135%	-0.965	-0.015	-	0.014	0.003	0.294	-0.444