AMERICAN FINANCIAL GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.247 | -0.402 | 0.002 | - | 0.001 | -0.005 | 0.997 | 44% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 62% | -0.026 | -0.042 | - | 0.005 | 0.012 | -0.192 | 0.16 | |||||
0.191 | -0.337 | 0.01 | - | 0.006 | -0.024 | 0.979 | 44% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 62% | -0.071 | -0.093 | - | 0.011 | 0.027 | -0.137 | 0.099 | |||||
0.109 | -0.234 | 0.03 | - | 0.017 | -0.073 | 0.919 | 44% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 62% | -0.156 | -0.164 | - | 0.019 | 0.047 | -0.072 | 0.029 | |||||
0.076 | -0.37 | 0.04 | - | 0.035 | -0.064 | 0.879 | 29% | - | - | - | - | 18 | - | 120 | - | 19 | - | - | - | - | 46% | -0.225 | -0.151 | - | 0.033 | 0.06 | -0.089 | 0.002 | |||||
-0.089 | -0.128 | 0.076 | - | 0.084 | -0.096 | 0.618 | 23% | - | - | - | - | 3 | - | 125 | - | 28 | - | - | - | - | 29% | -0.416 | -0.124 | - | 0.068 | 0.077 | -0.026 | -0.097 | |||||
-0.276 | 0.356 | 0.062 | 1.2 | 0.061 | -0.087 | 0.24 | 26% | - | 1.2 | 1.20 | 1.20 | 1.20 | - | 57 | 5 | 130 | - | - | - | - | - | - | 31% | -0.711 | -0.117 | - | 0.055 | 0.068 | 0.271 | -0.243 | |||
-0.368 | 0.502 | 0.035 | - | 0.028 | -0.064 | 0.102 | 33% | - | - | - | - | 3 | - | 135 | - | - | - | - | - | - | 47% | -0.801 | -0.145 | - | 0.03 | 0.055 | 0.299 | -0.303 | |||||
-0.465 | 0.69 | 0.011 | - | 0.009 | -0.02 | 0.024 | 33% | - | - | - | - | - | - | 140 | - | - | - | - | - | - | 47% | -0.909 | -0.085 | - | 0.017 | 0.033 | 0.407 | -0.386 | |||||
-0.524 | 0.82 | 0.002 | - | 0.002 | -0.004 | 0.004 | 33% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 47% | -0.965 | -0.041 | - | 0.008 | 0.015 | 0.498 | -0.455 | |||||
-0.545 | 0.877 | 0 | - | 0 | -0.001 | 0 | 33% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 47% | -0.988 | -0.016 | - | 0.003 | 0.006 | 0.567 | -0.506 |