AMERICAN FINANCIAL GROUP

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.247-0.4020.002-0.001-0.0050.99744%------
105
------62%-0.026-0.042-0.0050.012-0.1920.16
0.191-0.3370.01-0.006-0.0240.97944%------
110
------62%-0.071-0.093-0.0110.027-0.1370.099
0.109-0.2340.03-0.017-0.0730.91944%------
115
------62%-0.156-0.164-0.0190.047-0.0720.029
0.076-0.370.04-0.035-0.0640.87929%----18-
120
-19----46%-0.225-0.151-0.0330.06-0.0890.002
-0.089-0.1280.076-0.084-0.0960.61823%----3-
125
-28----29%-0.416-0.124-0.0680.077-0.026-0.097
-0.2760.3560.0621.20.061-0.0870.2426%-1.21.201.201.20-575
130
------31%-0.711-0.117-0.0550.0680.271-0.243
-0.3680.5020.035-0.028-0.0640.10233%----3-
135
------47%-0.801-0.145-0.030.0550.299-0.303
-0.4650.690.011-0.009-0.020.02433%------
140
------47%-0.909-0.085-0.0170.0330.407-0.386
-0.5240.820.002-0.002-0.0040.00433%------
145
------47%-0.965-0.041-0.0080.0150.498-0.455
-0.5450.8770-0-0.001033%------
150
------47%-0.988-0.016-0.0030.0060.567-0.506