AFFIRM HOLDINGS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.236-0.090.0164.270.061-0.1830.82469%
100%
6.367.194.274.27-11029
64
361449540.390.050.510.35
52%
65%-0.163-0.1640.390.0610.015-0.1070.271
0.133-0.0650.0193.150.076-0.2080.76366%
64%
3.717.682.763.15-84832233
65
5848612150.560.090.790.52
63%
64%-0.232-0.2010.560.0770.019-0.0710.145
-0.004-0.0240.0222.540.089-0.240.67865%
62%
2.666.832.252.5473204105
66
4224511220.820.101.150.71
63%
63%-0.317-0.2310.820.0910.022-0.0290.009
-0.1440.0180.0241.960.098-0.2590.58465%
50%
2.555.851.581.9617348404
67
786453671.190.231.641
71%
63%-0.415-0.2531.190.10.0240.016-0.138
-0.2880.0630.0241.450.101-0.2630.48364%
50%
1.865.101.151.45-43652828
68
852502371.660.302.161.36
52%
63%-0.517-0.2571.660.1030.0240.063-0.286
-0.4330.1080.0231.040.097-0.2490.38464%
68%
1.424.450.771.0494131,076
69
5084762662.520.522.801.74
64%
63%-0.618-0.2452.520.0990.0230.11-0.433
-0.5750.1530.0210.710.088-0.2240.29364%
52%
1.693.500.530.711241,218931
70
3294202733.000.703.561.91
70%
63%-0.711-0.21830.0890.0210.157-0.578
-0.7110.1960.0180.470.075-0.190.21564%
73%
1.293.050.370.47291452726
71
28858404.200.974.352.28
52%
62%-0.791-0.1834.20.0750.0180.202-0.717
-0.8420.2380.0140.290.06-0.1510.1563%
52%
1.392.430.220.291,5431,8121,793
72
8327205.101.355.103.1
73%
66%-0.839-0.1655.10.060.0150.224-0.826
-0.9570.2720.0110.170.046-0.1180.10464%
56%
1.081.990.150.177111,192614
73
425005.211.845.233.33
74%
74%-0.861-0.1685.210.0490.0140.223-0.897