AFFIRM HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.236 | -0.09 | 0.016 | 4.27 | 0.061 | -0.183 | 0.824 | 69% | 6.36 | 7.19 | 4.27 | 4.27 | -1 | 102 | 9 | 64 | 361 | 449 | 54 | 0.39 | 0.05 | 0.51 | 0.35 | 65% | -0.163 | -0.164 | 0.39 | 0.061 | 0.015 | -0.107 | 0.271 | |||
0.133 | -0.065 | 0.019 | 3.15 | 0.076 | -0.208 | 0.763 | 66% | 3.71 | 7.68 | 2.76 | 3.15 | -84 | 832 | 233 | 65 | 584 | 861 | 215 | 0.56 | 0.09 | 0.79 | 0.52 | 64% | -0.232 | -0.201 | 0.56 | 0.077 | 0.019 | -0.071 | 0.145 | |||
-0.004 | -0.024 | 0.022 | 2.54 | 0.089 | -0.24 | 0.678 | 65% | 2.66 | 6.83 | 2.25 | 2.54 | 73 | 204 | 105 | 66 | 422 | 451 | 122 | 0.82 | 0.10 | 1.15 | 0.71 | 63% | -0.317 | -0.231 | 0.82 | 0.091 | 0.022 | -0.029 | 0.009 | |||
-0.144 | 0.018 | 0.024 | 1.96 | 0.098 | -0.259 | 0.584 | 65% | 2.55 | 5.85 | 1.58 | 1.96 | 17 | 348 | 404 | 67 | 786 | 453 | 67 | 1.19 | 0.23 | 1.64 | 1 | 63% | -0.415 | -0.253 | 1.19 | 0.1 | 0.024 | 0.016 | -0.138 | |||
-0.288 | 0.063 | 0.024 | 1.45 | 0.101 | -0.263 | 0.483 | 64% | 1.86 | 5.10 | 1.15 | 1.45 | -43 | 652 | 828 | 68 | 852 | 502 | 37 | 1.66 | 0.30 | 2.16 | 1.36 | 63% | -0.517 | -0.257 | 1.66 | 0.103 | 0.024 | 0.063 | -0.286 | |||
-0.433 | 0.108 | 0.023 | 1.04 | 0.097 | -0.249 | 0.384 | 64% | 1.42 | 4.45 | 0.77 | 1.04 | 9 | 413 | 1,076 | 69 | 508 | 476 | 266 | 2.52 | 0.52 | 2.80 | 1.74 | 63% | -0.618 | -0.245 | 2.52 | 0.099 | 0.023 | 0.11 | -0.433 | |||
-0.575 | 0.153 | 0.021 | 0.71 | 0.088 | -0.224 | 0.293 | 64% | 1.69 | 3.50 | 0.53 | 0.71 | 124 | 1,218 | 931 | 70 | 329 | 420 | 273 | 3.00 | 0.70 | 3.56 | 1.91 | 63% | -0.711 | -0.218 | 3 | 0.089 | 0.021 | 0.157 | -0.578 | |||
-0.711 | 0.196 | 0.018 | 0.47 | 0.075 | -0.19 | 0.215 | 64% | 1.29 | 3.05 | 0.37 | 0.47 | 291 | 452 | 726 | 71 | 288 | 58 | 40 | 4.20 | 0.97 | 4.35 | 2.28 | 62% | -0.791 | -0.183 | 4.2 | 0.075 | 0.018 | 0.202 | -0.717 | |||
-0.842 | 0.238 | 0.014 | 0.29 | 0.06 | -0.151 | 0.15 | 63% | 1.39 | 2.43 | 0.22 | 0.29 | 1,543 | 1,812 | 1,793 | 72 | 83 | 27 | 20 | 5.10 | 1.35 | 5.10 | 3.1 | 66% | -0.839 | -0.165 | 5.1 | 0.06 | 0.015 | 0.224 | -0.826 | |||
-0.957 | 0.272 | 0.011 | 0.17 | 0.046 | -0.118 | 0.104 | 64% | 1.08 | 1.99 | 0.15 | 0.17 | 711 | 1,192 | 614 | 73 | 42 | 50 | 0 | 5.21 | 1.84 | 5.23 | 3.33 | 74% | -0.861 | -0.168 | 5.21 | 0.049 | 0.014 | 0.223 | -0.897 |