More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.019 | -0.06 | 0 | - | 0 | -0 | 1 | 66% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.05 | 0.014 | |||||
0.04 | -0.139 | 0 | - | 0 | -0 | 1 | 66% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.143 | 0.039 | |||||
0.044 | -0.166 | 0 | - | 0 | -0 | 1 | 66% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 61% | -0 | -0 | - | 0 | 0 | -0.196 | 0.049 | |||||
0.025 | -0.123 | 0.002 | - | 0.01 | -0.002 | 0.986 | 66% | - | - | - | - | - | - | 12.5 | - | 1 | - | - | - | - | 61% | -0.008 | -0.001 | - | 0.007 | 0.001 | -0.165 | 0.033 | |||||
-0.01 | -0.03 | 0.01 | - | 0.052 | -0.011 | 0.893 | 66% | - | - | - | - | 7 | - | 15 | - | - | - | - | - | - | 60% | -0.09 | -0.009 | - | 0.051 | 0.009 | -0.065 | -0.002 | |||||
-0.053 | 0.089 | 0.019 | - | 0.102 | -0.021 | 0.668 | 66% | - | - | - | - | 18 | - | 17.5 | - | 14 | - | - | - | - | 61% | -0.326 | -0.019 | - | 0.111 | 0.019 | 0.074 | -0.048 | |||||
-0.094 | 0.243 | 0.019 | - | 0.142 | -0.015 | 0.325 | 47% | - | - | - | - | 8 | - | 20 | - | 2 | - | - | - | - | 70% | -0.595 | -0.024 | - | 0.103 | 0.021 | 0.209 | -0.097 | |||||
-0.134 | 0.291 | 0.016 | - | 0.074 | -0.021 | 0.229 | 76% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 93% | -0.715 | -0.028 | - | 0.068 | 0.018 | 0.253 | -0.135 | |||||
-0.162 | 0.291 | 0.014 | - | 0.051 | -0.024 | 0.188 | 99% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 116% | -0.761 | -0.032 | - | 0.05 | 0.017 | 0.255 | -0.162 | |||||
-0.203 | 0.373 | 0.007 | - | 0.023 | -0.011 | 0.064 | 99% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 114% | -0.901 | -0.018 | - | 0.028 | 0.009 | 0.325 | -0.201 |