Stock
AFYA
tastytradeTrade AFYA
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.019-0.060-0-0166%------
5
------61%-0-0-00-0.050.014
0.04-0.1390-0-0166%------
7.5
------61%-0-0-00-0.1430.039
0.044-0.1660-0-0166%------
10
------61%-0-0-00-0.1960.049
0.025-0.1230.002-0.01-0.0020.98666%------
12.5
-1----61%-0.008-0.001-0.0070.001-0.1650.033
-0.01-0.030.01-0.052-0.0110.89366%----7-
15
------60%-0.09-0.009-0.0510.009-0.065-0.002
-0.0530.0890.019-0.102-0.0210.66866%----18-
17.5
-14----61%-0.326-0.019-0.1110.0190.074-0.048
-0.0940.2430.019-0.142-0.0150.32547%----8-
20
-2----70%-0.595-0.024-0.1030.0210.209-0.097
-0.1340.2910.016-0.074-0.0210.22976%------
22.5
------93%-0.715-0.028-0.0680.0180.253-0.135
-0.1620.2910.014-0.051-0.0240.18899%------
25
------116%-0.761-0.032-0.050.0170.255-0.162
-0.2030.3730.007-0.023-0.0110.06499%------
30
------114%-0.901-0.018-0.0280.0090.325-0.201