AGGY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

WISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.017	3.771	0.054	-0.006	0.925	22%	-	-			-	-	-	-	39	-	90	-	-			-	-	27%	-0.125	-0.011	0.081	0.062	0.025	-	-
-	-	0.029	2.853	0.089	-0.01	0.848	22%	-	-			-	-	-	-	40	-	-	-	-			-	-	27%	-0.204	-0.016	0.086	0.085	0.035	-	-
-	-	0.04	2.173	0.124	-0.014	0.736	22%	-	-			-	-	-	-	41	-	-	-	-			-	-	27%	-0.304	-0.019	0.128	0.105	0.043	-	-
-	-	0.047	1.51	0.147	-0.017	0.595	22%	-	-			-	-	-	-	42	-	-	-	-			-	-	27%	-0.419	-0.022	0.85	0.117	0.048	-	-
-	-	0.048	0.846	0.129	-0.02	0.456	25%	-	-			-	-	-	-	43	-	1	-	-			-	-	23%	-0.551	-0.018	1.572	0.142	0.048	-	-
-	-	0.044	0.183	0.119	-0.019	0.334	25%	-	-			-	-	-	-	44	-	-	-	-			-	-	23%	-0.684	-0.016	2.294	0.128	0.043	-	-
-	-	0.037	0.026	0.099	-0.015	0.229	25%	-	-			-	-	-	-	45	-	-	-	-			-	-	23%	-0.795	-0.013	3.015	0.102	0.035	-	-
-	-	0.028	0.026	0.075	-0.012	0.148	25%	-	-			-	-	-	-	46	-	-	-	-			-	-	23%	-0.877	-0.009	3.754	0.073	0.025	-	-
-	-	0.02	0.026	0.053	-0.008	0.089	25%	-	-			-	-	-	-	47	-	-	-	-			-	-	23%	-0.932	-0.006	4.699	0.047	0.016	-	-
-	-	0.013	0.026	0.034	-0.005	0.051	25%	-	-			-	-	90	-	48	-	-	-	-			-	-	-	-	-	-	-	-	-	-