AGIX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.331	-0.289	0	7.025	0.002	-0.001	0.998	59%	-	-			-	-	-	-	26	-	-	-	-			-	-	72%	-0.008	-0.005	0.107	0.007	0.001	-0.2	0.273
0.297	-0.266	0.001	6.036	0.008	-0.004	0.992	59%	-	-			-	-	-	-	27	-	8	-	-			-	-	72%	-0.022	-0.012	0.126	0.016	0.002	-0.174	0.23
0.246	-0.229	0.003	5.046	0.021	-0.011	0.976	59%	-	-			-	-	-	-	28	-	-	-	-			-	-	72%	-0.05	-0.024	0.287	0.031	0.005	-0.14	0.176
0.18	-0.181	0.005	4.057	0.044	-0.023	0.94	59%	-	-			-	-	-	-	29	-	-	-	-			-	-	72%	-0.097	-0.04	0.463	0.052	0.008	-0.101	0.113
0.103	-0.123	0.009	3.067	0.077	-0.04	0.873	59%	-	-			-	-	-	-	30	-	-	-	-			-	-	72%	-0.169	-0.059	0.639	0.077	0.012	-0.058	0.044
0.017	-0.058	0.014	2.115	0.112	-0.058	0.771	59%	100%	1.8	1.80	1.80	1.80	-	1	1	31	-	1	-	-			-	-	72%	-0.265	-0.076	0.815	0.1	0.015	-0.012	-0.029
-0.073	0.011	0.017	1.542	0.138	-0.072	0.64	59%	-	-			-	-	-	-	32	-	-	-	-			-	-	72%	-0.378	-0.089	0.991	0.116	0.017	0.037	-0.105
-0.164	0.082	0.018	1.006	0.148	-0.076	0.494	59%	-	-			-	-	-	-	33	-	-	-	-			-	-	72%	-0.499	-0.094	1.393	0.121	0.018	0.086	-0.183
-0.255	0.153	0.017	0.9	0.138	-0.071	0.353	59%	-	-			-	-	-	-	34	-	-	-	-			-	-	72%	-0.616	-0.09	1.893	0.116	0.017	0.134	-0.258
-0.342	0.222	0.014	0.889	0.113	-0.058	0.233	59%	-	-			-	-	-	-	35	-	-	-	-			-	-	72%	-0.721	-0.078	2.393	0.102	0.015	0.181	-0.33