AGNC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AGNC INVESTMENT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,961.143	-0.003	0	-	0.001	-0.013	1	5,246%	-	-			-	-	10	-	7	-	1,476	-	-			-	-	465%	-0	-0.005	-	0	0	-0.04	57.81
3,344.561	-0.003	0	-	0.027	-0.014	0.994	5,246%	-	-			-	-	6	-	7.5	-	1,032	-	-			-	-	465%	-0.001	-0.005	-	0.007	0	-0.042	60.382
2,025.923	-0.002	0	-	0.204	-0.015	0.94	5,246%	-	-			-	-3	91	-	8	2	2,804	0	0.02	0.02	0.02	0.02	100%	1,323%	-0.029	-0.005	0.02	0.137	0	-0.011	351.175
1,961.689	-0.003	0	0.37	0.65	-0.016	0.887	2,650%	63%	0.34	0.38	0.28	0.37	-63	510	40	8.5	751	1,652	100	0.01	0.01	0.02	0.01	68%	220%	-0.06	-0.006	0.01	0.529	0	-0.065	43.909
-646.475	0.007	0	0.01	1.351	-0.045	0.29	1,237%	76%	0.01	0.02	0.01	0.01	-330	3,713	416	9	277	3,657	-18	0.16	0.12	0.26	0.2	47%	853%	-0.947	-0.002	0.16	1.139	0	0.02	-3,617.625
-1,645.565	0.013	0	0.01	0.217	-0.004	0.032	1,629%	100%	0.01	0.01	0.01	0.01	-	3,010	5	9.5	13	17	-	0.62	0.62	0.84	0.69	62%	2,724%	-0.981	-0.002	0.621	0.154	0	0.008	-4,713.948
-2,095.426	0.017	0	0.01	0.007	-0.004	0.001	1,629%	100%	0.01	0.01	0.01	0.01	-	22	9	10	-	2	-	-			-	-	2,724%	-1	-0.002	-	0.002	0	0.01	-5,912.269
-1,955.43	0.016	0	-	0	-0.004	0	1,629%	-	-			-	-	1	-	10.5	-	1	-	-			-	-	2,724%	-1	-0.002	-	0	0	0.009	-5,455.36
-1,498.112	0.012	0	-	0	-0.004	0	1,629%	-	-			-	-	5	-	11	-	-	-	-			-	-	2,724%	-1	-0.002	-	0	0	0.007	-4,136.349
-992.009	0.008	0	-	0	-0.004	0	1,629%	-	-			-	-	-	-	11.5	-	-	-	-			-	-	2,724%	-1	-0.002	-	0	0	0.005	-2,711.158