AGNG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GLOBAL X AGING POPULATION ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.493	0.003	5.344	0.013	-0.002	0.988	33%	-	-			-	-	-	-	26	-	-	-	-			-	-	28%	-0.005	-0.001	0.337	0.006	0.001	-0.638	0.073
0.044	-0.427	0.006	4.351	0.032	-0.004	0.963	33%	-	-			-	-	-	-	27	-	-	-	-			-	-	28%	-0.02	-0.002	0.35	0.022	0.004	-0.578	0.056
0.021	-0.337	0.013	3.359	0.064	-0.009	0.91	33%	-	-			-	-	-	-	28	-	-	-	-			-	-	28%	-0.062	-0.006	0.363	0.055	0.01	-0.48	0.032
-0.006	-0.229	0.021	2.413	0.103	-0.015	0.82	33%	-	-			-	-	-	-	29	-	-	-	-			-	-	28%	-0.149	-0.011	0.376	0.105	0.018	-0.349	0.003
-0.035	-0.106	0.028	1.741	0.138	-0.02	0.691	33%	-	-			-	-	-	-	30	-	-	-	-			-	-	28%	-0.286	-0.016	0.453	0.154	0.027	-0.194	-0.03
-0.065	0.026	0.031	1.092	0.156	-0.022	0.54	33%	-	-			-	-	3	-	31	-	-	-	-			-	-	28%	-0.459	-0.019	0.807	0.179	0.031	-0.022	-0.064
-0.095	0.16	0.03	0.444	0.15	-0.021	0.387	33%	-	-			-	-	-	-	32	-	-	-	-			-	-	28%	-0.634	-0.018	1.435	0.17	0.029	0.157	-0.099
-0.124	0.294	0.025	0.35	0.125	-0.018	0.254	33%	-	-			-	-	-	-	33	-	-	-	-			-	-	28%	-0.781	-0.014	2.081	0.133	0.023	0.333	-0.132
-0.145	0.385	0.021	0.35	0.097	-0.015	0.18	34%	-	-			-	-	-	-	34	-	-	-	-			-	-	28%	-0.884	-0.009	3.042	0.088	0.015	0.501	-0.163
-0.168	0.493	0.014	0.35	0.067	-0.011	0.106	34%	-	-			-	-	-	-	35	-	-	-	-			-	-	28%	-0.946	-0.005	4.042	0.05	0.009	0.652	-0.189