ASSURED GUARANTY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.293 | -0.334 | 0 | - | 0 | -0 | 1 | 51% | - | - | - | - | - | - | 60 | - | 5 | - | - | - | - | 70% | -0.001 | -0.001 | - | 0 | 0 | -0.233 | 0.277 | |||||
0.306 | -0.36 | 0 | - | 0 | -0.001 | 1 | 51% | - | - | - | - | - | - | 65 | - | 72 | - | - | - | - | 70% | -0.007 | -0.01 | - | 0.002 | 0.002 | -0.205 | 0.234 | |||||
0.251 | -0.315 | 0.003 | - | 0.004 | -0.01 | 0.991 | 51% | - | - | - | - | - | - | 70 | - | 10 | - | - | - | - | 70% | -0.041 | -0.047 | - | 0.01 | 0.011 | -0.147 | 0.153 | |||||
0.133 | -0.2 | 0.018 | 8.1 | 0.023 | -0.056 | 0.924 | 51% | - | 8.1 | 8.10 | 8.10 | 8.10 | - | 5 | 5 | 75 | - | 23 | - | - | - | - | 70% | -0.143 | -0.121 | - | 0.026 | 0.028 | -0.067 | 0.044 | |||
0.078 | -0.411 | 0.028 | - | 0.071 | -0.045 | 0.857 | 26% | - | - | - | - | - | - | 80 | - | 10 | - | - | - | - | 41% | -0.246 | -0.1 | - | 0.062 | 0.039 | -0.107 | 0.004 | |||||
-0.21 | 0.167 | 0.047 | - | 0.077 | -0.116 | 0.375 | 40% | - | - | - | - | 24 | - | 85 | - | 43 | - | - | - | - | 23% | -0.722 | -0.059 | - | 0.118 | 0.041 | 0.296 | -0.275 | |||||
-0.33 | 0.216 | 0.038 | - | 0.036 | -0.166 | 0.24 | 69% | - | - | - | - | 2 | - | 90 | - | 2 | - | - | - | - | 37% | -0.918 | -0.043 | - | 0.033 | 0.019 | 0.481 | -0.422 | |||||
-0.436 | 0.298 | 0.023 | - | 0.022 | -0.1 | 0.109 | 69% | - | - | - | - | 13 | - | 95 | - | 1 | - | - | - | - | 37% | -0.991 | -0.007 | - | 0.005 | 0.003 | 0.689 | -0.557 | |||||
-0.524 | 0.366 | 0.011 | - | 0.01 | -0.048 | 0.042 | 69% | - | - | - | - | 6 | - | 100 | - | - | - | - | - | - | 37% | -1 | -0 | - | 0 | 0 | 0.779 | -0.606 | |||||
-0.589 | 0.419 | 0.004 | - | 0.004 | -0.019 | 0.014 | 69% | - | - | - | - | 1 | - | 105 | - | - | - | - | - | - | 37% | -1 | -0 | - | 0 | 0 | 0.765 | -0.582 |