ASSURED GUARANTY

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.293-0.3340-0-0151%------
60
-5----70%-0.001-0.001-00-0.2330.277
0.306-0.360-0-0.001151%------
65
-72----70%-0.007-0.01-0.0020.002-0.2050.234
0.251-0.3150.003-0.004-0.010.99151%------
70
-10----70%-0.041-0.047-0.010.011-0.1470.153
0.133-0.20.0188.10.023-0.0560.92451%-8.18.108.108.10-55
75
-23----70%-0.143-0.121-0.0260.028-0.0670.044
0.078-0.4110.028-0.071-0.0450.85726%------
80
-10----41%-0.246-0.1-0.0620.039-0.1070.004
-0.210.1670.047-0.077-0.1160.37540%----24-
85
-43----23%-0.722-0.059-0.1180.0410.296-0.275
-0.330.2160.038-0.036-0.1660.2469%----2-
90
-2----37%-0.918-0.043-0.0330.0190.481-0.422
-0.4360.2980.023-0.022-0.10.10969%----13-
95
-1----37%-0.991-0.007-0.0050.0030.689-0.557
-0.5240.3660.011-0.01-0.0480.04269%----6-
100
------37%-1-0-000.779-0.606
-0.5890.4190.004-0.004-0.0190.01469%----1-
105
------37%-1-0-000.765-0.582