AGO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ASSURED GUARANTY

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.15	-0.168	0.005	-	0.004	-0.018	0.986	71%	-	-			-	-	-	-	65	-	-	-	-			-	-	76%	-0.019	-0.024	-	0.004	0.006	-0.143	0.134
0.085	-0.111	0.016	-	0.012	-0.058	0.941	71%	-	-			-	-	-	-	70	-	-	-	-			-	-	76%	-0.069	-0.07	-	0.013	0.018	-0.089	0.069
0.086	-0.186	0.022	-	0.023	-0.054	0.913	50%	-	-			-	-	-	-	75	-	-	-	-			-	-	53%	-0.102	-0.066	-	0.024	0.025	-0.148	0.069
0.018	-0.213	0.039	-	0.062	-0.064	0.798	33%	-	-			-	-	1	-	80	-	49	-	-			-	-	32%	-0.196	-0.062	-	0.062	0.038	-0.222	0.02
-0.194	0.193	0.051	-	0.107	-0.064	0.35	25%	-	-			-	-	12	-	85	-	29	-	-			-	-	19%	-0.696	-0.047	-	0.131	0.048	0.251	-0.23
-0.306	0.384	0.031	-	0.04	-0.062	0.141	40%	-	-			-	-	354	-	90	-	1	-	-			-	-	33%	-0.91	-0.037	-	0.036	0.022	0.516	-0.343
-0.362	0.366	0.023	-	0.021	-0.064	0.092	56%	-	-			-	-	441	-	95	-	-	-	-			-	-	49%	-0.936	-0.043	-	0.018	0.017	0.433	-0.381
-0.435	0.455	0.009	-	0.009	-0.027	0.03	56%	-	-			-	-	-	-	100	-	-	-	-			-	-	49%	-0.984	-0.014	-	0.006	0.005	0.537	-0.454
-0.486	0.52	0.003	-	0.003	-0.009	0.008	56%	-	-			-	-	-	-	105	-	-	-	-			-	-	49%	-0.997	-0.003	-	0.001	0.001	0.603	-0.498
-0.516	0.56	0.001	-	0.001	-0.002	0.002	56%	-	-			-	-	-	-	110	-	-	-	-			-	-	49%	-1	-0.001	-	0	0	0.634	-0.516