AGQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

PROSHARES ULTRA SILVER

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.192	0.018	0.018	1.2	0.145	-0.268	0.556	60%	61%	1.97	2.30	0.95	1.20	-18	387	75	61	59	146	1	0.99	0.75	1.13	0.88	51%	63%	-0.446	-0.281	0.139	0.99	0.018	0.02	-0.204
-0.35	0.053	0.018	1	0.146	-0.271	0.483	60%	67%	0.95	1.00	0.89	1.00	-	29	3	61.5	25	9	-	1.32	0.90	1.50	1.01	52%	64%	-0.515	-0.289	0.137	1.32	0.018	0.053	-0.358
-0.508	0.088	0.018	0.78	0.144	-0.262	0.409	59%	73%	1.56	1.70	0.60	0.78	-3	369	459	62	94	167	49	1.60	1.05	2.14	1.32	65%	66%	-0.58	-0.293	0.13	1.6	0.018	0.081	-0.505
-0.808	0.152	0.015	0.4	0.122	-0.234	0.282	61%	58%	0.73	1.14	0.34	0.40	1	209	40	63	81	130	11	2.20	1.60	2.65	1.68	53%	69%	-0.692	-0.277	0.112	2.2	0.016	0.13	-0.773
-1.049	0.191	0.013	0.3	0.093	-0.209	0.198	66%	58%	0.69	1.10	0.20	0.30	5	519	90	64	10	70	4	3.10	2.28	3.10	2.7	70%	83%	-0.746	-0.302	0.085	3.1	0.015	0.141	-0.959
-1.272	0.228	0.01	0.2	0.068	-0.165	0.131	69%	41%	0.47	0.65	0.12	0.20	127	1,120	263	65	2	158	107	3.41	3.41	3.41	3.41	100%	99%	-0.777	-0.335	0.067	3.41	0.014	0.139	-1.099
-1.501	0.278	0.006	0.13	0.046	-0.107	0.074	67%	96%	0.4	0.46	0.13	0.13	301	396	232	66	-	6	5	-			-	-	113%	-0.798	-0.361	0.055	-	0.013	0.136	-1.218
-1.623	0.278	0.005	-	0.033	-0.093	0.055	74%	-	-			-	4	102	-	67	-	8	0	-			-	-	127%	-0.815	-0.384	0.046	-	0.012	0.133	-1.323
-1.698	0.262	0.005	0.06	0.027	-0.094	0.048	83%	100%	0.06	0.06	0.06	0.06	11	75	4	68	-	-	0	-			-	-	140%	-0.828	-0.404	0.04	-	0.012	0.131	-1.417
-1.768	0.249	0.004	0.05	0.022	-0.094	0.043	91%	100%	0.05	0.05	0.05	0.05	11	31	1	69	-	4	0	-			-	-	152%	-0.839	-0.422	0.035	-	0.011	0.128	-1.504