AGX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARGAN

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.071	0.051	-	0.006	-0.227	0.914	81%	-	-			-	-	59	-	175	-	34	-	-			-	-	86%	-0.098	-0.267	-	0.006	0.056	-0.052	0.044
0.036	-0.055	0.065	-	0.008	-0.281	0.88	78%	-	-			-	-	70	-	180	4	102	-	1.00	1.00	1.00	1	100%	78%	-0.119	-0.278	1	0.008	0.064	-0.056	0.038
0.013	-0.042	0.079	-	0.01	-0.324	0.841	74%	-	-			-	-	36	-	185	-	124	-	-			-	-	71%	-0.149	-0.297	-	0.01	0.075	-0.055	0.025
-0.019	-0.018	0.094	-	0.013	-0.377	0.786	72%	-	-			-	-	122	-	190	-	102	-	-			-	-	68%	-0.203	-0.345	-	0.013	0.092	-0.032	-0.006
-0.056	0.012	0.11	-	0.015	-0.429	0.716	70%	-	-			-	-	137	-	195	5	51	-	3.40	3.40	3.75	3.68	100%	63%	-0.267	-0.374	3.4	0.016	0.107	-0.01	-0.037
-0.09	0.04	0.121	-	0.018	-0.443	0.64	66%	-	-			-	3	134	-	200	7	310	-6	5.00	4.83	8.09	6.48	57%	65%	-0.33	-0.425	5	0.017	0.118	0.024	-0.073
-0.176	0.128	0.128	6.4	0.022	-0.396	0.44	56%	71%	5.26	6.50	4.60	6.40	4	96	17	210	11	123	0	9.30	8.90	13.10	11.46	55%	55%	-0.561	-0.391	9.3	0.022	0.128	0.128	-0.176
-0.272	0.211	0.108	3.83	0.016	-0.377	0.276	63%	76%	3.07	3.83	2.80	3.83	10	182	17	220	10	141	2	19.12	19.12	19.12	19.12	100%	61%	-0.732	-0.36	19.12	0.017	0.107	0.218	-0.273
-0.355	0.29	0.075	1.42	0.011	-0.262	0.148	63%	100%	1.27	1.42	1.00	1.42	-2	108	6	230	10	49	0	28.62	28.62	28.62	28.62	100%	58%	-0.874	-0.215	28.62	0.011	0.067	0.322	-0.365
-0.413	0.315	0.055	0.6	0.007	-0.212	0.094	70%	67%	0.53	0.60	0.50	0.60	-4	112	3	240	-	20	0	-			-	-	64%	-0.926	-0.161	-	0.007	0.045	0.352	-0.424