ISHARES AGENCY BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.093 | -0.655 | 0.023 | 5.333 | 0.038 | -0.027 | 0.929 | 21% | - | - | - | - | - | - | 104 | - | - | - | - | - | - | 19% | -0.054 | -0.02 | 0.927 | 0.034 | 0.019 | -0.787 | 0.106 | |||||
0.046 | -0.535 | 0.034 | 4.335 | 0.056 | -0.04 | 0.88 | 21% | - | - | - | - | - | - | 105 | - | - | - | - | - | - | 19% | -0.1 | -0.032 | 0.943 | 0.053 | 0.03 | -0.652 | 0.056 | |||||
-0.004 | -0.403 | 0.046 | 3.338 | 0.075 | -0.053 | 0.813 | 21% | - | - | - | - | - | - | 106 | - | - | - | - | - | - | 19% | -0.166 | -0.045 | 0.964 | 0.076 | 0.043 | -0.499 | 0.002 | |||||
-0.057 | -0.262 | 0.057 | 2.382 | 0.093 | -0.066 | 0.727 | 21% | - | - | - | - | - | - | 107 | - | - | - | - | - | - | 19% | -0.256 | -0.058 | 0.992 | 0.098 | 0.055 | -0.333 | -0.056 | |||||
-0.111 | -0.114 | 0.065 | 1.798 | 0.106 | -0.075 | 0.625 | 21% | - | - | - | - | - | - | 108 | - | - | - | - | - | - | 19% | -0.365 | -0.068 | 1.026 | 0.115 | 0.064 | -0.157 | -0.115 | |||||
-0.166 | 0.038 | 0.068 | 1.246 | 0.111 | -0.079 | 0.515 | 21% | - | - | - | - | - | - | 109 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.247 | 0.223 | 0.066 | 1.021 | 0.126 | -0.064 | 0.386 | 18% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 17% | -0.619 | -0.061 | 1.824 | 0.132 | 0.065 | 0.233 | -0.255 | |||||
-0.308 | 0.433 | 0.057 | 0.956 | 0.109 | -0.055 | 0.269 | 18% | - | - | - | - | - | - | 111 | - | - | - | - | - | - | 17% | -0.74 | -0.052 | 2.531 | 0.112 | 0.056 | 0.461 | -0.319 | |||||
-0.365 | 0.633 | 0.044 | 0.914 | 0.085 | -0.043 | 0.174 | 18% | - | - | - | - | - | - | 112 | - | - | - | - | - | - | 17% | -0.837 | -0.04 | 3.256 | 0.085 | 0.042 | 0.679 | -0.377 | |||||
-0.416 | 0.819 | 0.031 | 0.886 | 0.06 | -0.03 | 0.104 | 18% | - | - | - | - | - | - | 113 | - | - | - | - | - | - | 17% | -0.906 | -0.027 | 4.191 | 0.058 | 0.029 | 0.879 | -0.429 | |||||
-0.46 | 0.988 | 0.02 | 0.864 | 0.038 | -0.019 | 0.057 | 18% | - | - | - | - | - | - | 114 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |