ISHARES AGENCY BOND ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.093-0.6550.0235.3330.038-0.0270.92921%------
104
------19%-0.054-0.020.9270.0340.019-0.7870.106
0.046-0.5350.0344.3350.056-0.040.8821%------
105
------19%-0.1-0.0320.9430.0530.03-0.6520.056
-0.004-0.4030.0463.3380.075-0.0530.81321%------
106
------19%-0.166-0.0450.9640.0760.043-0.4990.002
-0.057-0.2620.0572.3820.093-0.0660.72721%------
107
------19%-0.256-0.0580.9920.0980.055-0.333-0.056
-0.111-0.1140.0651.7980.106-0.0750.62521%------
108
------19%-0.365-0.0681.0260.1150.064-0.157-0.115
-0.1660.0380.0681.2460.111-0.0790.51521%------
109
--------------
-0.2470.2230.0661.0210.126-0.0640.38618%------
110
------17%-0.619-0.0611.8240.1320.0650.233-0.255
-0.3080.4330.0570.9560.109-0.0550.26918%------
111
------17%-0.74-0.0522.5310.1120.0560.461-0.319
-0.3650.6330.0440.9140.085-0.0430.17418%------
112
------17%-0.837-0.043.2560.0850.0420.679-0.377
-0.4160.8190.0310.8860.06-0.030.10418%------
113
------17%-0.906-0.0274.1910.0580.0290.879-0.429
-0.460.9880.020.8640.038-0.0190.05718%------
114
--------------