AHCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ADAPTHEALTH

Wed, Jun 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.019	0	-	0	-0	1	245%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	258%	-0	-0	-	0	0	-0.016	0.083
-0.071	0.012	0.001	-	0.029	-0.018	0.961	245%	-	-			-	-	-	-	5	-	10	-	-			-	-	258%	-0.045	-0.021	-	0.03	0.001	0.015	-0.091
-0.059	0.013	0.003	-	0.185	-0.028	0.814	121%	-	-			-	-	14,407	-	7.5	-	438	-	-			-	-	104%	-0.146	-0.02	-	0.18	0.003	-0.019	0.013
-0.497	0.226	0.003	-	0.196	-0.018	0.138	95%	-	-			-	-	11,188	-	10	3	9,471	-	1.38	1.38	1.38	1.38	100%	68%	-0.941	-0.007	1.38	0.146	0.001	0.337	-0.543
-0.777	0.37	0	-	0.007	-0.001	0.003	94%	-	-			-	-	297	-	12.5	-	161	-	-			-	-	68%	-1	-0	-	0	0	0.478	-0.731
-0.788	0.376	0	-	0	-0	0	95%	-	-			-	-	96	-	15	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.348	-0.525
-0.661	0.317	0	-	0	-0	0	95%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.194	-0.291
-0.503	0.242	0	-	0	-0	0	95%	-	-			-	-	-	-	20	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.094	-0.141
-0.363	0.175	0	-	0	-0	0	95%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.043	-0.064