AI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

C3AI

Thu, Jul 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.749	-0.122	0.002	2.3	0.088	-0.082	0.94	100%	98%	2.43	3.19	2.26	2.30	-	95	86	24	6	265	-	0.01	0.01	0.04	0.03	50%	89%	-0.04	-0.053	0.01	0.072	0.001	-0.16	2.037
1.662	-0.144	0.002	2.01	0.133	-0.083	0.92	82%	86%	2.41	2.72	2.01	2.01	-2	95	14	24.5	872	229	0	0.04	0.04	0.09	0.05	58%	81%	-0.078	-0.081	0.04	0.132	0.002	-0.146	1.68
0.926	-0.08	0.004	1.13	0.229	-0.155	0.816	85%	67%	1.47	2.47	1.13	1.13	-6	325	524	25	494	502	41	0.10	0.05	0.14	0.09	47%	79%	-0.157	-0.129	0.1	0.223	0.003	-0.105	1.126
0.264	-0.031	0.005	0.72	0.32	-0.199	0.682	82%	58%	0.99	1.83	0.72	0.72	4	181	147	25.5	1,553	225	0	0.21	0.08	0.62	0.15	79%	76%	-0.305	-0.18	0.21	0.34	0.005	-0.042	0.355
-0.479	0.031	0.005	0.42	0.383	-0.207	0.508	76%	70%	0.77	1.66	0.42	0.42	205	630	1,963	26	811	261	-2	0.39	0.01	0.42	0.3	53%	74%	-0.486	-0.201	0.39	0.395	0.005	0.028	-0.443
-1.29	0.101	0.005	0.22	0.342	-0.189	0.326	77%	49%	0.54	1.35	0.21	0.22	2	406	2,030	26.5	5,778	5,572	4	0.70	0.19	0.75	0.47	70%	73%	-0.683	-0.177	0.7	0.357	0.005	0.108	-1.315
-2.005	0.159	0.004	0.11	0.252	-0.145	0.19	79%	49%	0.28	1.23	0.10	0.11	-44	2,486	3,112	27	1,240	1,016	5	1.08	0.32	1.08	0.58	55%	83%	-0.802	-0.156	1.08	0.247	0.004	0.15	-1.978
-2.526	0.188	0.003	0.07	0.167	-0.114	0.116	86%	48%	0.29	0.67	0.06	0.07	-36	961	3,741	27.5	543	930	-2	1.47	0.61	1.47	0.94	55%	78%	-0.911	-0.085	1.47	0.151	0.002	0.221	-2.705
-3.004	0.21	0.002	0.02	0.101	-0.08	0.065	92%	53%	0.2	0.50	0.02	0.02	-16	1,417	2,822	28	1,161	1,153	392	2.00	0.70	2.00	1.17	56%	77%	-0.966	-0.039	2	0.072	0.001	0.277	-3.298
-3.299	0.211	0.001	0.03	0.068	-0.065	0.045	102%	56%	0.11	0.31	0.02	0.03	-48	1,719	1,745	28.5	223	620	181	2.36	1.06	2.47	1.82	54%	90%	-0.973	-0.038	2.43	0.05	0.001	0.253	-3.492