AIN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ALBANY INTERNATIONAL

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.316	-0.047	0.007	13.264	0.012	-0.163	0.947	147%	-	-			-	-	-	-	55	-	-	-	-			-	-	49%	-0	-0	0.025	0	0	-0.364	0.858
0.024	-0.008	0.015	8.319	0.028	-0.377	0.833	147%	-	-			-	-	-	-	60	-	-	-	-			-	-	44%	-0.001	-0.002	0.062	0.002	0	-0.462	0.949
-0.274	0.033	0.023	5.023	0.042	-0.542	0.652	143%	-	-			-	-	2	-	65	-	2	-	-			-	-	48%	-0.146	-0.111	0.225	0.078	0.014	-0.189	0.343
-0.626	0.079	0.024	2.648	0.043	-0.596	0.427	149%	-	-			-	-	-	-	70	-	-	-	-			-	-	106%	-0.621	-0.41	3.962	0.059	0.023	0.097	-0.565
-0.931	0.109	0.02	1.553	0.033	-0.558	0.27	165%	-	-			-	-	-	-	75	-	-	-	-			-	-	114%	-0.827	-0.299	7.963	0.037	0.016	0.158	-0.953
-1.179	0.139	0.014	0.458	0.023	-0.39	0.148	165%	-	-			-	-	17	-	80	-	-	-	-			-	-	114%	-0.941	-0.137	12.906	0.017	0.007	0.213	-1.265
-1.392	0.165	0.009	0.052	0.014	-0.236	0.074	165%	-	-			-	-	17	-	85	-	-	-	-			-	-	114%	-0.984	-0.046	17.906	0.006	0.002	0.254	-1.495
-1.553	0.197	0.004	0.052	0.007	-0.11	0.031	155%	-	-			-	-	-	-	90	-	-	-	-			-	-	114%	-0.997	-0.012	22.906	0.001	0.001	0.28	-1.641
-1.694	0.215	0.002	0.052	0.003	-0.05	0.012	155%	-	-			-	-	-	-	95	-	-	-	-			-	-	114%	-0.999	-0.003	27.906	0	0	0.293	-1.71