AIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ARTERIS

Stock

Options

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.041	0.013	0	-	0.005	-0.003	0.992	273%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	363%	-0.024	-0.011	-	0.01	0.001	0.019	-0.077
0.007	-0.013	0.001	-	0.032	-0.005	0.971	134%	-	-			-	-	33	-	5	-	50	-	-			-	-	196%	-0.082	-0.016	-	0.05	0.002	0.037	-0.086
-0.053	0.023	0.005	0.58	0.348	-0.012	0.699	64%	100%	0.58	0.58	0.58	0.58	-	839	1	7.5	-	8	-	-			-	-	63%	-0.305	-0.012	-	0.36	0.005	0.022	-0.053
-0.309	0.314	0.003	0.05	0.126	-0.007	0.09	83%	96%	0.05	0.05	0.05	0.05	-	561	26	10	-	-	-	-			-	-	67%	-0.956	-0.003	-	0.09	0.001	0.401	-0.325
-0.42	0.303	0.001	-	0.043	-0.006	0.038	123%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	115%	-0.972	-0.004	-	0.036	0.001	0.324	-0.422
-0.489	0.358	0	-	0.008	-0.001	0.006	122%	-	-			-	-	9	-	15	-	-	-	-			-	-	129%	-0.991	-0.002	-	0.012	0	0.34	-0.49