AIP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ARTERIS

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.063	-0.017	0	9.1	0	-0	1	234%	67%	7.73	7.80	7.70	7.80	3	3	3	2.5	-	-	0	-			-	-	219%	-0	-0	-	0	0	-0.022	0.076
-0.039	0.008	0.001	-	0.014	-0.01	0.98	234%	-	-			-	1	1	-	5	-	-	0	-			-	-	219%	-0.015	-0.007	-	0.011	0.001	0.001	-0.011
0.042	-0.031	0.002	2.55	0.061	-0.012	0.944	118%	91%	2.9	3.30	2.30	2.55	-	253	35	7.5	-	37	-	-			-	-	109%	-0.04	-0.008	-	0.051	0.001	-0.053	0.075
-0.173	0.098	0.006	0.5	0.305	-0.029	0.512	84%	76%	0.76	1.15	0.45	0.50	-43	529	398	10	763	768	734	0.55	0.30	0.60	0.46	39%	80%	-0.489	-0.028	0.55	0.317	0.006	0.097	-0.169
-0.462	0.227	0.003	0.1	0.113	-0.02	0.122	114%	75%	0.16	0.24	0.09	0.10	73	417	252	12.5	291	357	352	2.66	1.75	2.66	2.36	53%	109%	-0.894	-0.017	2.66	0.108	0.003	0.241	-0.466
-0.615	0.218	0.002	0.05	0.052	-0.019	0.069	164%	48%	0.1	0.55	0.05	0.05	621	688	1,216	15	22	34	34	4.76	4.30	5.00	4.76	41%	140%	-0.962	-0.01	4.76	0.038	0.001	0.255	-0.619
-0.715	0.218	0.001	0.05	0.03	-0.015	0.043	192%		0.05	0.05	0.05	0.05	273	274	11	17.5	-	10	10	-			-	-	180%	-0.969	-0.011	-	0.025	0.001	0.233	-0.718
-0.792	0.243	0.001	0.05	0.013	-0.006	0.015	191%	67%	0.04	0.05	0.02	0.05	336	336	9	20	-	-	0	-			-	-	180%	-0.99	-0.004	-	0.009	0	0.258	-0.793
-0.85	0.26	0	-	0.005	-0.003	0.005	192%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	180%	-0.997	-0.001	-	0.003	0	0.275	-0.844
-0.888	0.273	0	-	0.002	-0.001	0.002	192%	-	-			-	10	10	-	25	-	-	0	-			-	-	180%	-0.999	-0	-	0.001	0	0.286	-0.876