AIQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.013	-0.309	0.015	-	0.029	-0.009	0.935	36%	-	-			-	-	4	-	35	-	2	-	-			-	-	30%	-0.035	-0.004	-	0.022	0.009	-0.493	0.024
0.002	-0.258	0.022	-	0.042	-0.012	0.893	36%	-	-			-	-	45	-	36	-	1	-	-			-	-	30%	-0.069	-0.007	-	0.037	0.016	-0.434	0.012
-0.006	-0.259	0.028	-	0.057	-0.014	0.855	33%	-	-			-	-	9	-	37	-	4	-	-			-	-	26%	-0.091	-0.008	-	0.052	0.02	-0.512	0.006
-0.014	-0.281	0.033	-	0.076	-0.015	0.808	30%	-	-			-	-	7	-	38	2	7	-	0.25	0.25	0.25	0.25	100%	25%	-0.154	-0.011	0.25	0.079	0.029	-0.459	-0.008
-0.028	-0.25	0.04	-	0.099	-0.017	0.73	28%	-	-			-	-	10	-	39	-	1	-	-			-	-	23%	-0.235	-0.013	-	0.111	0.037	-0.439	-0.024
-0.044	-0.213	0.046	1.54	0.126	-0.018	0.628	25%	100%	1.51	1.54	1.50	1.54	1	174	3	40	2	7	5	0.60	0.60	0.70	0.65		21%	-0.357	-0.015	0.6	0.144	0.045	-0.352	-0.043
-0.067	-0.219	0.048	-	0.164	-0.015	0.489	20%	-	-			-	-	34	-	41	1	8	-	1.00	1.00	1.00	1	100%	19%	-0.513	-0.014	1	0.172	0.048	-0.256	-0.068
-0.093	-0.02	0.043	0.4	0.155	-0.013	0.323	19%	100%	0.4	0.40	0.40	0.40	-3	18	2	42	-	-	0	-			-	-	18%	-0.693	-0.012	-	0.166	0.042	-0.062	-0.098
-0.114	0.226	0.034	-	0.117	-0.01	0.2	20%	-	-			-	-	3	-	43	-	-	-	-			-	-	13%	-0.9	-0.004	-	0.109	0.021	0.253	-0.155
-0.126	0.408	0.026	-	0.081	-0.009	0.134	22%	-	-			-	-	-	-	44	-	-	-	-			-	-	15%	-0.948	-0.003	-	0.058	0.013	0.625	-0.166