AIRSCULPT TECHNOLOGIES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.028 | -0.031 | 0 | - | 0 | -0 | 1 | 100% | - | - | - | - | 2 | - | 1 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.023 | 0.019 | |||||
| 0.085 | -0.099 | 0 | - | 0 | -0 | 1 | 100% | - | - | - | - | 237 | - | 2 | - | - | - | - | - | - | 89% | -0 | -0 | - | 0 | 0 | -0.115 | 0.089 | |||||
| 0.045 | -0.064 | 0 | - | 0.039 | -0.001 | 0.985 | 100% | - | - | - | - | 16 | - | 3 | - | 15 | - | - | - | - | 89% | -0.008 | -0.001 | - | 0.025 | 0 | -0.1 | 0.067 | |||||
| -0.062 | 0.045 | 0.003 | - | 0.302 | -0.009 | 0.787 | 100% | - | - | - | -10 | 333 | - | 4 | - | 268 | 16 | - | - | - | 89% | -0.193 | -0.007 | - | 0.318 | 0.003 | 0.025 | -0.044 | |||||
| -0.172 | 0.186 | 0.004 | 0.2 | 0.467 | -0.009 | 0.355 | 82% | 0.2 | 0.20 | 0.20 | 0.20 | -8 | 254 | 5 | 5 | 50 | 1 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 112% | -0.587 | -0.013 | 0.65 | 0.359 | 0.004 | 0.16 | -0.189 | |||
| -0.281 | 0.241 | 0.002 | 0.05 | 0.225 | -0.009 | 0.168 | 115% | 0.05 | 0.05 | 0.05 | 0.05 | 6 | 8 | 1 | 6 | - | - | 0 | - | - | - | 135% | -0.784 | -0.012 | - | 0.225 | 0.003 | 0.211 | -0.283 | ||||
| -0.349 | 0.264 | 0.002 | - | 0.125 | -0.007 | 0.09 | 134% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 158% | -0.862 | -0.011 | - | 0.144 | 0.002 | 0.225 | -0.348 | |||||
| -0.401 | 0.305 | 0.001 | - | 0.059 | -0.003 | 0.035 | 134% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 158% | -0.932 | -0.006 | - | 0.086 | 0.001 | 0.258 | -0.398 | |||||