AISP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

Airship AI

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.01	-0.016	0	-	0	-0	1	153%	-	-			-	-	-	-	1	-	-	-	-			-	-	180%	-0	-0	-	0.001	0	-0.001	-0.001
-0.018	0.016	0	-	0.018	-0.001	0.985	153%	-	-			-	-	-	-	2	-	-	-	-			-	-	180%	-0.027	-0.003	-	0.026	0.001	0.032	-0.033
-0.001	-0.022	0.001	-	0.062	-0.002	0.966	93%	-	-			-	-	2	-	3	-	302	-	-			-	-	117%	-0.065	-0.003	-	0.083	0.002	0.03	-0.027
-0.02	-0.011	0.003	0.7	0.303	-0.004	0.832	63%	100%	0.7	0.70	0.70	0.70	8	22	5	4	8	415	0	0.15	0.15	0.15	0.15	100%	95%	-0.238	-0.007	0.15	0.248	0.004	0.082	-0.055
-0.096	0.204	0.005	0.2	0.433	-0.006	0.396	68%	60%	0.25	0.31	0.20	0.20	98	2,909	10	5	-	1,612	0	-			-	-	105%	-0.533	-0.009	-	0.287	0.005	0.179	-0.113
-0.155	0.326	0.003	0.07	0.229	-0.004	0.153	79%	92%	0.07	0.10	0.07	0.07	-	456	24	6	-	19	-	-			-	-	102%	-0.768	-0.007	-	0.228	0.004	0.263	-0.155
-0.193	0.346	0.002	-	0.127	-0.004	0.091	97%	-	-			-	-	250	-	7	-	10	-	-			-	-	135%	-0.809	-0.008	-	0.153	0.004	0.255	-0.19
-0.221	0.373	0.001	-	0.073	-0.002	0.049	106%	-	-			-	-1	49	-	8	-	-	0	-			-	-	161%	-0.831	-0.009	-	0.119	0.003	0.242	-0.212
-0.246	0.416	0.001	-	0.035	-0.001	0.02	107%	-	-			-	-	-	-	9	-	-	-	-			-	-	161%	-0.888	-0.007	-	0.09	0.003	0.267	-0.233
-0.263	0.45	0	-	0.016	-0.001	0.008	106%	-	-			-	-	2	-	10	-	-	-	-			-	-	161%	-0.926	-0.005	-	0.066	0.002	0.29	-0.252